5/22/2024 5:30:05 PM Chg. -68.14 Open High Low Previous Close
18,134.32XXP -0.37% 18,202.46 18,202.46 18,096.93 18,202.46
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Renishaw PLC4,005.00-0.62%-1.35%
-2.20%+24.73%+7.84%-25.42%Markets 
OSB Group PLC466.80-1.14%+0.52%
+19.11%+24.55%-9.18%-0.72%Markets 
Inchcape PLC820.50+0.86%+1.89%
+12.94%+23.66%+2.47%+6.32%Markets 
John Wood Group PLC179.30-2.71%-4.88%
+19.69%+23.66%+27.80%-29.10%Markets 
C&C Group PLC173.80-0.11%0.00%
+5.46%+23.44%+27.42%-40.88%Markets 
Grafton Group PLC1,002.70+1.80%+2.38%
+5.93%+23.42%+17.51%-15.81%Markets 
Rank Group PLC96.000.00%+8.60%
+33.33%+23.23%-6.89%-47.77%Markets 
Chemring Group PLC387.50-1.90%-1.02%
+6.46%+22.82%+44.59%+32.14%Markets 
JTC PLC913.00-1.51%-1.93%
+7.86%+22.47%+22.72%+40.46%Markets 
Shaftesbury Capital PLC141.80+1.87%+0.71%
+5.11%+22.14%+15.00%-16.19%Markets 
NCC Group PLC137.00-0.87%+0.74%
+6.86%+22.10%+38.66%-54.26%Markets 
ME GROUP INTERNATIONAL PLC165.60-1.60%-2.13%
-2.01%+21.76%+20.09%+134.23%Markets 
Mitchells & Butlers PLC293.00+9.74%+13.57%
+24.42%+21.38%+41.27%-8.67%Markets 
Genel Energy Plc92.40-1.75%-1.18%
+9.09%+21.26%-15.69%-36.01%Markets 
Quilter PLC113.10+0.53%+1.62%
+10.56%+20.45%+33.25%-38.99%Markets 
Elementis PLC148.10-0.60%+1.44%
+4.00%+20.41%+26.58%-2.50%Markets 
MJ Gleeson PLC557.00+1.27%+2.77%
+12.07%+20.30%+22.42%-34.00%Markets 
PPHE Hotel Group Ltd1,415.00-0.35%0.00%
-4.07%+20.17%+28.64%-18.40%Markets 
Galliford Try Holdings PLC273.00+0.92%+2.82%
+10.98%+19.87%+49.18%+123.22%Markets 
On the Beach Group PLC137.80+0.73%+2.84%
-11.95%+19.83%+31.24%-64.09%Markets 
Morgan Sindall Group PLC2,480.00+1.22%+2.90%
+6.90%+19.52%+33.62%+10.71%Markets 
Energean PLC1,147.50-2.92%-1.08%
+5.66%+19.22%+0.22%+44.07%Markets 
Britvic PLC999.50-0.15%-0.10%
+15.95%+18.71%+9.41%+5.10%Markets 
Hollywood Bowl Group PLC329.00-1.35%-2.73%
-1.20%+18.67%+26.54%+36.23%Markets 
AG Barr PLC585.00-1.35%+1.21%
+5.41%+18.18%+12.93%+8.53%Markets 
Redde Northgate PLC429.50+0.06%+0.23%
+13.93%+17.99%+10.48%+13.03%Markets 
Marston's PLC38.80+5.01%+7.18%
+39.47%+17.93%+14.79%-57.64%Markets 
Man Group PLC/Jersey255.60-0.39%-0.93%
+3.44%+17.84%+14.67%+47.87%Markets 
Breedon Group PLC400.00+0.13%+2.70%
+4.99%+17.65%--Markets 
Spire Healthcare Group PLC267.00+3.19%+2.89%
+8.10%+17.49%+13.50%+39.64%Markets