2024-06-03 5:30:01 PM Chg. +204.21 Open High Low Previous Close
18,377.99XXP +1.12% 18,173.78 18,403.04 18,172.65 18,173.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Harbour Energy PLC321.60-1.92%+4.25%
+13.60%+42.43%+33.83%-22.66%Markets 
IntegraFin Holdings PLC358.00+1.70%+0.42%
+16.99%+42.29%+42.18%-31.68%Markets 
Clarkson PLC4,105.00+0.37%+1.92%
+4.19%+39.27%+39.39%+31.99%Markets 
LSL Property Services PLC320.000.00%+1.91%
+6.67%+38.23%+30.08%-34.36%Markets 
ME GROUP INTERNATIONAL PLC180.20+1.01%+9.21%
+14.78%+37.77%+20.13%+154.88%Markets 
Mitchells & Butlers PLC309.00+0.98%+2.66%
+25.36%+37.70%+47.56%+0.91%Markets 
Genuit Group PLC458.00+1.55%-3.38%
+4.33%+36.72%+39.42%-29.86%Markets 
Tyman PLC364.00+0.14%-2.93%
-4.90%+36.33%+35.32%-27.92%Markets 
Kier Group PLC149.80+1.35%+0.54%
+9.66%+36.18%+85.17%+31.40%Markets 
International Distribution Ser...335.60-0.09%+5.07%
+22.04%+34.13%+68.09%-43.06%Markets 
ITV PLC79.45-0.31%+3.18%
+10.30%+33.04%+11.18%-38.07%Markets 
Premier Foods PLC171.000.00%-2.06%
+5.82%+31.94%+27.61%+60.71%Markets 
XP Power Ltd1,578.00+2.87%-0.75%
+41.52%+31.50%-28.27%-69.30%Markets 
Capricorn Energy PLC187.39-1.46%-2.40%
+10.75%+31.04%-5.26%+8.76%Markets 
Bank of Cyprus Holdings PLC366.00-1.35%-5.67%
+12.27%+30.71%+65.61%+314.97%Markets 
Quilter PLC123.30+5.12%+4.58%
+12.30%+30.61%+41.32%-32.12%Markets 
Redrow PLC717.00+0.56%-0.49%
+5.83%+30.48%+43.72%+4.11%Markets 
Softcat PLC1,671.00+0.18%-2.28%
+3.53%+30.45%+20.48%-7.73%Markets 
Future PLC1,095.00+3.11%+5.09%
+54.23%+29.89%+49.18%-61.33%Markets 
Marshalls PLC322.50+1.74%-0.77%
+14.77%+28.69%+8.00%-51.36%Markets 
Elementis PLC155.60+2.23%+5.71%
+7.46%+28.60%+41.45%-0.32%Markets 
Renishaw PLC4,040.00+1.51%+0.37%
-2.88%+28.29%-1.42%-25.94%Markets 
Bodycote PLC758.50+0.73%+3.76%
+8.28%+27.91%+21.36%-13.22%Markets 
C&C Group PLC172.10+1.59%-0.64%
+2.99%+27.48%+21.03%-31.16%Markets 
OSB Group PLC477.80+2.62%+0.80%
+11.87%+27.28%-6.41%+2.49%Markets 
Adriatic Metals PLC212.50-1.16%-7.41%
-9.29%+27.25%+30.53%+64.73%Markets 
Genel Energy Plc92.50-4.64%+0.11%
+8.25%+26.89%-20.67%-38.74%Markets 
Inchcape PLC816.50+2.29%-0.61%
+7.08%+26.88%+3.42%+2.06%Markets 
Coats Group PLC85.75+0.76%-2.56%
+4.32%+26.76%+21.98%+26.20%Markets 
Harworth Group PLC142.00-0.18%+4.80%
+2.16%+26.22%+18.33%-2.07%Markets