Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-04-25 5:30:04 PM | Chg. -112.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,060.60XXP | -0.59% | 19,173.52 | 19,181.60 | 18,879.64 | 19,173.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 888 Holdings PLCGI000A0F6407 | 81.552024-04-25 | 82.9582.65 | -1.10-1.33% | -- | -- | 83.5880.95 | 94,6277.81 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 560.002024-04-24 | 559.00574.00 | -- | -- | -- | 560.00536.00 | 4,1122.27 mill. | Markets |
| Carnival PLCGB0031215220 | 1,082.002024-04-25 | 1,072.001,083.00 | -1.00-0.09% | -- | -- | 1,131.001,072.00 | 109,068118.94 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,227.502024-04-25 | 2,236.002,232.00 | -4.50-0.20% | -- | -- | 2,238.002,209.00 | 249,983556.75 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 130.602024-04-25 | 130.00130.30 | +0.30+0.23% | -- | -- | 132.50128.55 | 1.11 mill.145.74 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 326.602024-04-25 | 324.00324.00 | +2.60+0.80% | -- | -- | 329.80322.40 | 75,69524.78 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 814.402024-04-25 | 811.40818.30 | -3.90-0.48% | -- | -- | 823.00808.60 | 211,708172.9 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,860.002024-04-25 | 14,855.0014,812.50 | +47.50+0.32% | -- | -- | 14,965.0014,625.00 | 62,240922.06 mill. | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 596.002024-04-25 | 596.00610.00 | -14.00-2.30% | -- | -- | 596.00596.00 | 1,179702,684 | Markets |
| Greggs PLCGB00B63QSB39 | 2,684.002024-04-25 | 2,683.002,804.00 | -120.00-4.28% | -- | -- | 2,702.002,668.00 | 7,45220.02 mill. | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 111.402024-04-25 | 110.30110.00 | +1.40+1.27% | -- | -- | 111.40109.80 | 7,266802,025.80 | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 335.002024-04-25 | 333.75333.00 | +2.00+0.60% | -- | -- | 337.00332.00 | 99,43333.19 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 157.002024-04-24 | 156.50154.00 | -- | -- | -- | 157.00155.00 | 25,8894.01 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 8,031.002024-04-25 | 8,050.008,100.00 | -69.00-0.85% | -- | -- | 8,116.007,924.00 | 73,820592 mill. | Markets |
| ITV PLCGB0033986497 | 70.102024-04-25 | 69.4570.20 | -0.10-0.14% | -- | -- | 70.6069.45 | 1.51 mill.105.61 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 727.002024-04-25 | 732.50734.00 | -7.00-0.95% | -- | -- | 737.50722.50 | 15,27711.14 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 27.452024-04-25 | 27.0027.18 | +0.28+1.01% | -- | -- | 27.4527.00 | 35,848982,852.65 | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 237.252024-04-25 | 235.00237.25 | 0.000.00% | -- | -- | 239.50235.00 | 33,8158.04 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 147.302024-04-25 | 149.00150.20 | -2.90-1.93% | -- | -- | 151.50147.30 | 21,1633.17 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 447.252024-04-25 | 452.50457.50 | -10.25-2.24% | -- | -- | 456.00445.25 | 44,49620.02 mill. | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,487.502024-04-25 | 1,500.001,485.00 | +2.50+0.17% | -- | -- | 1,530.001,487.50 | 8121.23 mill. | Markets |
| Rank Group PLCGB00B1L5QH97 | 72.002024-04-22 | 72.0073.80 | -- | -- | -- | 72.0072.00 | 78156,232 | Markets |
| Reach PLCGB0009039941 | 69.452024-04-25 | 70.9568.70 | +0.75+1.09% | -- | -- | 71.0069.15 | 8,344583,449.70 | Markets |
| Saga PLCGB00BMX64W89 | 104.902024-04-25 | 105.50107.60 | -2.70-2.51% | -- | -- | 108.50104.00 | 17,3091.83 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 199.702024-04-25 | 203.40204.50 | -4.80-2.35% | -- | -- | 205.60197.20 | 183,99237.17 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 302.202024-04-25 | 330.00344.50 | -42.30-12.28% | -- | -- | 330.00301.80 | 284,71189.06 mill. | Markets |
| TUI AGDE000TUAG505 | 575.002024-04-25 | 575.00578.50 | -3.50-0.61% | -- | -- | 588.00572.00 | 36,29021.06 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,020.002024-04-25 | 3,092.003,109.50 | -89.50-2.88% | -- | -- | 3,092.002,996.50 | 184,578559.47 mill. | Markets |
