CAC 40/ FR0003500008
PX1| 2024-05-16 6:00:00 PM | Chg. -51.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,188.49XXP | -0.63% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 8,239.77 |
|---|---|
| High: | 8,239.77 |
| Low: | 8,183.19 |
| Previous Close: | 8,239.99 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ArcelorMittal | 24.340 | +1.93% |
| Kering | 341.25 | +1.35% |
| Thales | 167.30 | +0.94% |
| Publicis Groupe | 106.90 | +0.71% |
| Carrefour | 16.225 | +0.68% |
| Pernod-Ricard | 150.20 | +0.60% |
| Vivendi | 10.055 | +0.55% |
| AXA | 33.550 | +0.54% |
| Orange | 10.765 | +0.47% |
| DANONE | 59.860 | +0.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SAFRAN Group | 207.80 | -1.84% |
| Schneider Electric | 232.85 | -1.58% |
| TOTAL | 66.460 | -1.50% |
| Eurofins Scientific | 59.240 | -1.40% |
| Saint GOBAIN | 81.600 | -1.28% |
| Bouygues | 35.950 | -1.24% |
| Cie GEN.e des Eta... | 36.870 | -1.23% |
| Dassault Systemes | 37.720 | -1.18% |
| Accor | 41.330 | -1.17% |
| Edenred | 47.300 | -1.03% |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +3.23% | ||
| 3 Months | +5.41% | ||
| YTD | +8.55% | ||
| 1 Year | +10.57% | ||
| 3 Years | +28.24% | ||
| 5 Years | +50.30% | ||
| 10 Years | +83.75% |
| 1W High / 1W Low: | 8,239.99 | 8,187.65 |
|---|---|---|
| 1M High / 1M Low: | 8,239.99 | 7,914.65 |
| 6M High / 6M Low: | 8,239.99 | 7,168.40 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 8,216.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,071.93 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,757.37 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,477.06 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.27% | |
| Volatility 6M: | 9.06% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | 16.75% |
