L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 12:51:19 PM | Chg. -49.50 | Bid12:51:19 PM | Ask12:51:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,692.50EUR | -0.26% | 18,692.50 | 18,692.50 | 18,710.00 | 18,751.00 | 18,637.50 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.7012:33 PM | 227.20227.70 | -2.00-0.88% | 225.70287 | 225.80257 | 228.00224.80 | 51,82811.73 mill. | Markets |
| AIRBUSNL0000235190 | 159.9012:34 PM | 161.36160.98 | -1.08-0.67% | 159.84162 | 159.90402 | 161.92159.18 | 47,3117.59 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.9012:36 PM | 267.50267.80 | -1.90-0.71% | 265.901,749 | 266.00405 | 267.90265.30 | 138,64136.97 mill. | Markets |
| ANNDE000A1ML7J1 | 28.97012:35 PM | 29.29029.480 | -0.510-1.73% | 28.960992 | 28.9803,396 | 29.31028.800 | 608,76617.69 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.04512:34 PM | 49.18549.255 | -0.210-0.43% | 49.040603 | 49.055825 | 49.28048.845 | 367,30618.01 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.5012:35 PM | 94.2495.00 | -0.50-0.53% | 94.50120 | 94.52752 | 94.8894.00 | 228,53521.58 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.08512:35 PM | 28.54528.665 | -0.580-2.02% | 28.080996 | 28.095582 | 28.61527.930 | 1.23 mill.34.69 mill. | Markets |
| BEIDE0005200000 | 145.5512:36 PM | 145.45145.35 | +0.20+0.14% | 145.50424 | 145.60512 | 145.85145.20 | 47,0416.84 mill. | Markets |
| BNRDE000A1DAHH0 | 68.9812:27 PM | 69.1669.40 | -0.42-0.61% | 68.96546 | 69.00218 | 69.4068.76 | 80,4715.55 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.57512:31 PM | 15.66515.595 | -0.020-0.13% | 15.570791 | 15.5805,752 | 15.66515.450 | 1.34 mill.20.88 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.5812:33 PM | 62.0262.22 | -0.64-1.03% | 61.54370 | 61.58646 | 62.1661.30 | 92,2435.69 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.69012:35 PM | 48.93049.400 | +0.290+0.59% | 49.680432 | 49.710278 | 49.79048.930 | 114,8995.69 mill. | Markets |
| DB1DE0005810055 | 183.8012:34 PM | 183.30183.80 | 0.000.00% | 183.80237 | 183.8530 | 184.50183.25 | 31,1745.73 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.50612:34 PM | 15.55415.686 | -0.180-1.15% | 15.50229 | 15.504510 | 15.62215.462 | 1.49 mill.23.15 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.53012:34 PM | 39.80039.880 | -0.350-0.88% | 39.530233 | 39.5403,631 | 39.91039.380 | 412,85316.33 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.09012:34 PM | 22.18022.210 | -0.120-0.54% | 22.09017,946 | 22.1007,286 | 22.24022.070 | 1.35 mill.29.81 mill. | Markets |
| DTGDE000DTR0CK8 | 38.98012:34 PM | 38.97039.060 | -0.080-0.20% | 38.950340 | 38.9701,117 | 39.11038.750 | 249,8729.72 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.61012:36 PM | 12.65512.670 | -0.060-0.47% | 12.6058,546 | 12.6157,145 | 12.65512.540 | 728,7119.18 mill. | Markets |
| ENRDE000ENER6Y0 | 24.03012:35 PM | 23.58024.350 | -0.320-1.31% | 24.0001,933 | 24.0301,769 | 24.16023.450 | 2.35 mill.55.93 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.43012:30 PM | 27.70027.750 | -0.320-1.15% | 27.4201,471 | 27.440433 | 27.71027.260 | 158,2714.35 mill. | Markets |
| HEIDE0006047004 | 98.1412:34 PM | 98.2698.30 | -0.16-0.16% | 98.16106 | 98.20114 | 98.9097.86 | 26,9392.65 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.2212:34 PM | 84.7684.54 | -0.32-0.38% | 84.2215 | 84.26264 | 84.9084.08 | 48,0134.06 mill. | Markets |
| HNR1DE0008402215 | 223.7012:34 PM | 224.00224.00 | -0.30-0.13% | 223.80226 | 224.00303 | 225.50222.40 | 41,5049.28 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.76512:34 PM | 37.30537.495 | -0.730-1.95% | 36.765168 | 36.770358 | 37.31536.730 | 484,82917.91 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6912:34 PM | 66.8067.13 | -0.44-0.66% | 66.682,140 | 66.701,916 | 66.9266.45 | 787,09452.46 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.9512:35 PM | 166.10166.55 | -0.60-0.36% | 165.90134 | 166.0091 | 166.70165.75 | 20,9473.48 mill. | Markets |
| MTXDE000A0D9PT0 | 228.6012:33 PM | 231.10232.10 | -3.50-1.51% | 228.60145 | 228.80334 | 232.10227.30 | 15,1463.47 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.1012:35 PM | 458.20458.20 | -0.10-0.02% | 458.00404 | 458.20233 | 460.70456.40 | 40,20018.43 mill. | Markets |
| NL0015001WM6NL0015001WM6 | 41.41512:34 PM | 41.84041.875 | -0.460-1.10% | 41.415174 | 41.430402 | 41.89541.350 | 70,2782.92 mill. | Markets |
| POR3DE000PAH0038 | 49.50012:33 PM | 49.23049.410 | +0.090+0.18% | 49.480732 | 49.500393 | 49.51048.920 | 129,4216.36 mill. | Markets |
