OverviewChartConstituents
München
News

L&S DAX/  DE000LUSDAX6  

2024-04-30 7:17:31 PM Chg. -212.50 Bid7:17:31 PM Ask7:17:31 PM Open High Low Previous Close
17,920.00EUR -1.17% 17,920.00 17,920.00 18,103.00 18,308.50 17,905.50 18,132.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0230.503:12 PM231.10231.10-0.60-0.26%226.10100226.60100231.10230.5051,152.50
Markets 
AIRBUSNL0000235190154.066:53 PM156.04157.78-3.72-2.36%154.06125154.56125156.26154.066810,487.88
Markets 
ALLIANZ SE NA O.N.DE0008404005266.702:31 PM267.80267.10-0.40-0.15%266.50100267.10100267.80266.1011630,922.60
Markets 
BASF SE NA O.N.DE000BASF11149.0006:29 PM49.11548.975+0.025+0.05%48.80030049.00030049.60549.00080839,697.230
Markets 
BAY.MOTOREN WERKE AG STDE0005190003102.856:24 PM106.90107.05-4.20-3.92%102.35100102.60100106.90102.0034535,586.55
Markets 
BAYER AG NA O.N.DE000BAY001727.54512:34 PM27.50527.485+0.060+0.22%27.27050027.32050027.64527.5051,00027,546
Markets 
BEIERSDORF AG O.N.DE0005200000139.608:00 AM139.60140.90-1.30-0.92%140.35100140.80100139.60139.6000.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH075.028:00 AM75.0274.86+0.16+0.21%74.6610074.9410075.0275.0200.00
Markets 
COMMERZBANK AGDE000CBK100114.0005:17 PM13.80013.815+0.185+1.34%13.9302,00013.9452,00014.03013.7207,980111,372.610
Markets 
CONTINENTAL AG O.N.DE000543900461.128:00 AM61.1261.16-0.04-0.07%60.6610061.0610061.1261.1200.00
Markets 
COVESTRO AG O.N.DE000606214447.6308:00 AM47.63048.150-0.520-1.08%46.87026947.03026847.63047.63000.000
Markets 
Daimler Truck Holding AGDE000DTR0CK842.4606:22 PM44.13044.130-1.670-3.78%42.30030142.36030044.24042.31052322,467.490
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.1428:00 AM15.14215.140+0.002+0.01%15.0021,20015.0221,20015.14215.1421001,514.200
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055181.808:00 AM181.80182.65-0.85-0.47%180.75150181.50150181.80181.8000.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.3408:56 AM39.40038.990+0.350+0.90%39.23050039.30050039.40039.3401254,917.500
Markets 
DT.TELEKOM AG NADE000555750821.5604:15 PM21.75021.770-0.210-0.96%21.4501,00021.49065021.75021.5602,54055,082.400
Markets 
E.ON SE NA O.N.DE000ENAG99912.3902:38 PM12.45012.420-0.030-0.24%12.4152,80012.4352,80012.49512.3903003,727.500
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.5408:00 AM27.54027.390+0.150+0.55%27.83065027.88065027.54027.54000.000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.108:00 AM232.10230.60+1.50+0.65%232.8050233.4050232.10232.1000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.268:00 AM96.2695.42+0.84+0.88%94.4416094.7216096.2696.2600.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843274.386:03 PM73.7073.72+0.66+0.90%74.3220074.6020074.3873.70503,719
Markets 
INFINEON TECH.AG NA O.N.DE000623100433.10011:01 AM33.00532.745+0.355+1.08%----33.10033.0053029,996.200
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000071.186:25 PM73.9875.14-3.96-5.27%71.0816071.1820073.9870.661,813129,906.85
Markets 
MERCK KGAA O.N.DE0006599905149.4510:39 AM150.00150.00-0.55-0.37%148.45100149.55100150.00149.35405,977
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.008:04 AM224.00223.70+0.30+0.13%226.00100226.90100224.00224.0000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026415.004:45 PM414.90413.70+1.30+0.31%411.3050412.7050415.00413.7014560,101.40
Markets 
Porsche AG VzDE000PAG911385.061:49 PM87.0489.70-4.64-5.17%83.8415084.0215087.0485.00252,125.60
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.56010:26 AM49.26049.260-0.700-1.42%47.85020048.03020049.26048.56040019,424
Markets 
QIAGEN NV EO -,01NL0015001WM639.3856:30 PM38.99538.610+0.775+2.01%38.93030039.23030039.38538.9951003,938.500
Markets 
RHEINMETALL AGDE0007030009519.805:03 PM524.80524.80-5.00-0.95%515.8050516.8050524.80517.6052,592.40
Markets