L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-07 11:15:36 AM | Chg. -125.00 | Bid11:15:36 AM | Ask11:15:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | -0.67% | 18,507.00 | 18,507.00 | 18,632.00 | 18,656.00 | 18,499.50 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 521.20 | -0.50% | -1.44% | +87.48% | +120.38% | +497.57% | Markets | |
| COMMERZBANK AG | 15.245 | -0.26% | +7.43% | +38.59% | +55.18% | +123.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.168 | -0.63% | -5.46% | +31.14% | +54.59% | +22.60% | Markets | |
| VONOVIA SE NA O.N. | 27.620 | -3.96% | -3.66% | +2.79% | +51.80% | -34.71% | Markets | |
| ADIDAS AG NA O.N. | 230.00 | -0.52% | +3.56% | +20.36% | +44.42% | -22.56% | Markets | |
| SAP SE O.N. | 177.16 | -0.32% | +1.61% | +20.44% | +43.45% | +53.25% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.20 | -0.97% | +9.10% | +17.10% | +39.14% | +94.32% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.58 | -0.57% | -3.82% | +22.26% | +33.44% | +24.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.020 | -2.64% | -4.78% | +22.05% | +30.28% | - | Markets | |
| ALLIANZ SE NA O.N. | 261.30 | -0.99% | -4.11% | +7.91% | +25.11% | +19.70% | Markets | |
| BEIERSDORF AG O.N. | 143.95 | +0.70% | -0.10% | +9.18% | +21.89% | +41.75% | Markets | |
| COVESTRO AG O.N. | 47.150 | -0.11% | -4.21% | -8.05% | +20.80% | -18.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.50 | -0.55% | +1.65% | +6.43% | +20.70% | +61.93% | Markets | |
| AIRBUS | 150.92 | -1.71% | -5.00% | +9.05% | +19.29% | +35.60% | Markets | |
| DT.TELEKOM AG NA | 22.540 | -0.40% | +3.78% | -0.27% | +18.63% | +29.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.230 | -0.43% | +7.47% | +6.00% | +16.81% | -32.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.70 | -0.42% | +0.35% | +5.27% | +15.15% | +39.50% | Markets | |
| SYMRISE AG INH. O.N. | 109.50 | -0.18% | +6.21% | +4.39% | +12.61% | -0.77% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.30 | +0.29% | +6.14% | +15.57% | +12.31% | -11.13% | Markets | |
| E.ON SE NA O.N. | 12.435 | -1.07% | -3.60% | +0.28% | +9.41% | +24.36% | Markets | |
| SIEMENS AG NA O.N. | 173.26 | -1.38% | -3.82% | +7.28% | +9.34% | +27.36% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.82 | -0.44% | +5.42% | +5.02% | +4.18% | +16.12% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.70 | 0.00% | -0.22% | +20.46% | +3.34% | +8.59% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.500 | +2.29% | +3.06% | +2.94% | +2.49% | +13.41% | Markets | |
| MERCK KGAA O.N. | 171.30 | -0.35% | +11.60% | +18.59% | +1.33% | +16.06% | Markets | |
| BASF SE NA O.N. | 46.675 | -0.65% | -6.80% | +3.50% | +0.48% | -31.87% | Markets | |
| ZALANDO SE | 24.090 | -0.25% | -9.13% | +11.17% | -2.98% | -75.38% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.940 | -1.21% | +14.70% | +97.42% | -5.64% | -8.61% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.510 | -0.53% | +2.38% | -12.78% | -6.07% | -30.89% | Markets | |
| QIAGEN NV | 40.890 | -0.55% | +2.95% | +1.28% | -6.60% | +2.17% | Markets |
