L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 8:30:37 PM | Chg. +92.50 | Bid8:30:37 PM | Ask8:30:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,864.50EUR | +0.49% | 18,864.50 | 18,864.50 | 18,777.00 | 18,891.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.710 | +6.50% | +45.71% | +130.58% | +12.12% | +2.02% | Markets | |
| RWE AG INH O.N. | 35.600 | +1.86% | +11.25% | -6.37% | -16.14% | +10.94% | Markets | |
| MERCK KGAA O.N. | 165.85 | +4.77% | +8.97% | +6.90% | +0.61% | +18.17% | Markets | |
| COMMERZBANK AG | 15.060 | +5.13% | +16.74% | +36.60% | +49.18% | +131.84% | Markets | |
| VONOVIA SE NA O.N. | 29.940 | +6.74% | +19.66% | +21.07% | +61.27% | -26.42% | Markets | |
| SARTORIUS AG VZO O.N. | 292.90 | +1.17% | -14.46% | +7.29% | -13.60% | -29.66% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +2.15% | +17.48% | +13.20% | +13.62% | +20.18% | Markets | |
| QIAGEN NV EO -,01 | 42.050 | +1.23% | +12.04% | +10.47% | -2.87% | +4.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.60 | +0.54% | +4.33% | +43.34% | +49.21% | +36.87% | Markets | |
| ADIDAS AG NA O.N. | 232.10 | +2.20% | +13.44% | +29.72% | +39.67% | -19.56% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.750 | +0.91% | +1.95% | -1.58% | -2.82% | -22.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.20 | -0.53% | -1.70% | +10.28% | +2.07% | -42.52% | Markets | |
| SIEMENS AG NA O.N. | 187.70 | +1.33% | +6.71% | +35.13% | +24.62% | +29.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.48 | +0.75% | -0.04% | +8.28% | -2.41% | +14.89% | Markets | |
| PORSCHE AG VZ | 84.08 | -1.59% | -9.73% | -7.91% | -26.98% | - | Markets | |
| BAYER AG NA O.N. | 29.325 | +0.36% | +10.83% | -28.63% | -44.98% | -48.61% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.00 | -0.16% | +6.39% | +20.25% | +37.10% | +83.77% | Markets | |
| MTU AERO ENGINES NA O.N. | 237.50 | +1.06% | +9.65% | +29.36% | +4.03% | +10.36% | Markets | |
| DT.TELEKOM AG NA | 22.120 | +0.50% | +4.69% | +3.32% | +1.28% | +31.57% | Markets | |
| E.ON SE NA O.N. | 13.240 | +1.53% | +7.21% | +17.32% | +9.78% | +25.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.08 | -0.91% | -0.95% | +7.24% | -4.17% | -41.48% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.90 | -0.82% | -6.20% | +7.13% | +2.82% | +22.97% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.08 | +0.75% | +15.71% | +14.72% | +7.62% | -13.24% | Markets | |
| CONTINENTAL AG O.N. | 62.60 | +0.81% | -4.92% | -10.29% | -5.78% | -38.99% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.100 | -1.18% | -9.89% | +39.75% | +41.53% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.720 | +0.24% | +12.85% | +6.92% | +3.38% | -36.11% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.056 | +0.16% | +9.15% | +47.03% | +65.15% | +36.35% | Markets | |
| BASF SE NA O.N. | 49.640 | +0.57% | -4.08% | +10.20% | +4.01% | -28.19% | Markets | |
| COVESTRO AG O.N. | 48.490 | -0.51% | -4.58% | -0.23% | +22.98% | -13.96% | Markets | |
| BEIERSDORF AG O.N. | 144.40 | -0.45% | +9.06% | +15.80% | +13.88% | +49.48% | Markets |
