L&S DAX/ DE000LUSDAX6
LUSDAX| 14.05.2024 22:58:21 | Diff. +50,00 | Geld22:58:21 | Brief22:58:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.772,00EUR | +0,27% | 18.772,00 | 18.772,00 | 18.723,00 | 18.775,50 | 18.624,50 | 18.722,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 522,80 | -3,11% | -3,54% | +86,78% | +96,25% | +510,75% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,046 | +1,35% | +9,17% | +50,16% | +66,61% | +36,12% | Märkte | |
| VONOVIA SE NA O.N. | 27,850 | 0,00% | +9,39% | +11,76% | +52,98% | -31,83% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,80 | -0,88% | +4,69% | +41,59% | +51,67% | +35,52% | Märkte | |
| SAP SE O.N. | 174,98 | -0,33% | +2,65% | +28,95% | +44,56% | +53,63% | Märkte | |
| Daimler Truck Holding AG | 41,630 | +1,09% | -8,53% | +47,00% | +43,50% | - | Märkte | |
| COMMERZBANK AG | 14,295 | +2,69% | +9,75% | +31,63% | +42,95% | +120,06% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 446,70 | -0,20% | +7,35% | +19,92% | +36,48% | +84,17% | Märkte | |
| ADIDAS AG NA O.N. | 224,10 | 0,00% | +11,77% | +25,83% | +36,35% | -22,42% | Märkte | |
| AIRBUS | 159,32 | +1,57% | -3,36% | +20,81% | +31,26% | +60,43% | Märkte | |
| ALLIANZ SE NA O.N. | 265,20 | -0,19% | +0,87% | +18,23% | +25,21% | +22,30% | Märkte | |
| SIEMENS AG NA O.N. | 185,24 | -1,13% | +7,49% | +35,61% | +23,74% | +28,21% | Märkte | |
| COVESTRO AG O.N. | 48,760 | +1,31% | -2,52% | +3,35% | +23,32% | -15,41% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227,70 | -3,60% | -1,98% | +11,02% | +19,06% | +55,91% | Märkte | |
| BEIERSDORF AG O.N. | 146,95 | 0,00% | +12,09% | +19,37% | +16,67% | +52,28% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,125 | -0,23% | +16,03% | +21,01% | +10,94% | +17,30% | Märkte | |
| E.ON SE NA O.N. | 13,180 | +0,30% | +5,06% | +15,21% | +9,24% | +24,11% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,74 | +0,05% | +12,50% | +14,61% | +8,84% | -14,07% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,060 | +0,12% | +38,08% | +135,31% | +8,18% | -5,50% | Märkte | |
| BASF SE NA O.N. | 49,395 | +1,20% | -4,12% | +10,29% | +4,94% | -28,56% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 179,95 | -1,40% | -4,91% | +8,08% | +4,38% | +29,18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103,90 | +0,29% | -7,23% | +10,48% | +4,29% | +25,03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,560 | -1,01% | +12,66% | +10,53% | +3,29% | -36,51% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,40 | +0,60% | +8,97% | +27,67% | +3,17% | +13,07% | Märkte | |
| DT.TELEKOM AG NA | 22,030 | +0,18% | +3,92% | +2,30% | +2,27% | +31,15% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,48 | +1,77% | -7,85% | +19,61% | +1,91% | +12,55% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,80 | +2,65% | -1,26% | +13,34% | +1,79% | -42,43% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,90 | 0,00% | -0,56% | +11,49% | -1,27% | +13,57% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,580 | -0,18% | +1,85% | -1,25% | -3,57% | -22,38% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,00 | 0,00% | -2,53% | +8,79% | -4,73% | -41,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
