L&S DAX/ DE000LUSDAX6
LUSDAX| 07.06.2024 23:00:50 | Diff. -93.00 | Geld23:00:50 | Brief23:00:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'539.00EUR | -0.50% | 18'539.00 | 18'539.00 | 18'632.00 | 18'656.00 | 18'422.00 | 18'632.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38.010 | +3.68% | +4.47% | +4.34% | +3.88% | +14.96% | Märkte | |
| COVESTRO AG O.N. | 48.400 | +2.54% | -1.67% | -5.62% | +24.01% | -16.52% | Märkte | |
| COMMERZBANK AG | 15.575 | +1.90% | +9.76% | +41.59% | +58.54% | +128.71% | Märkte | |
| RHEINMETALL AG | 532.80 | +1.72% | +0.76% | +91.65% | +125.29% | +510.87% | Märkte | |
| BEIERSDORF AG O.N. | 145.05 | +1.47% | +0.66% | +10.01% | +22.82% | +42.84% | Märkte | |
| BRENNTAG SE NA O.N. | 65.18 | +0.65% | -14.60% | -17.56% | -13.81% | -16.01% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.54 | +0.57% | +6.45% | +15.90% | +12.63% | -10.88% | Märkte | |
| QIAGEN NV | 41.325 | +0.51% | +4.04% | +2.35% | -5.61% | +3.26% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.52 | +0.42% | -2.87% | +23.47% | +34.76% | +26.02% | Märkte | |
| SYMRISE AG INH. O.N. | 110.15 | +0.41% | +6.84% | +5.00% | +13.28% | -0.18% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.296 | +0.21% | -4.66% | +32.25% | +55.89% | +23.63% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 55.10 | +0.07% | +5.96% | +5.56% | +4.71% | +16.71% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.70 | 0.00% | -0.22% | +20.46% | +3.34% | +8.59% | Märkte | |
| ADIDAS AG NA O.N. | 231.00 | -0.09% | +4.01% | +20.88% | +45.05% | -22.22% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 234.50 | -0.13% | +2.09% | +6.88% | +21.22% | +62.62% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462.00 | -0.15% | +10.00% | +18.07% | +40.30% | +95.93% | Märkte | |
| DT.TELEKOM AG NA | 22.590 | -0.18% | +4.01% | -0.04% | +18.89% | +29.52% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30.300 | -0.20% | +7.71% | +6.24% | +17.08% | -32.58% | Märkte | |
| SAP SE O.N. | 177.36 | -0.20% | +1.72% | +20.57% | +43.61% | +53.43% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.95 | -0.29% | +0.48% | +5.41% | +15.31% | +39.69% | Märkte | |
| MERCK KGAA O.N. | 171.30 | -0.35% | +11.60% | +18.59% | +1.33% | +16.06% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91.18 | -0.35% | -12.50% | -7.53% | -14.69% | -4.91% | Märkte | |
| BASF SE NA O.N. | 46.800 | -0.38% | -6.55% | +3.78% | +0.75% | -31.69% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.500 | -0.55% | +2.36% | -12.80% | -6.10% | -30.91% | Märkte | |
| PORSCHE AG VZ | 75.38 | -0.58% | -11.34% | -8.48% | -35.49% | - | Märkte | |
| SIEMENS AG NA O.N. | 174.44 | -0.71% | -3.16% | +8.01% | +10.08% | +28.23% | Märkte | |
| CONTINENTAL AG O.N. | 61.04 | -0.75% | -4.09% | -16.61% | -9.36% | -47.99% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112.60 | -0.75% | -4.62% | -0.83% | -9.44% | -52.85% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.020 | -0.86% | +15.10% | +98.11% | -5.31% | -8.29% | Märkte | |
| ALLIANZ SE NA O.N. | 261.50 | -0.91% | -4.04% | +7.99% | +25.21% | +19.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
