Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 - - 0.33 -2.93
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 - - 0.28 -4.23
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 2.950 2.980 0.33 -2.93
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 2.080 2.110 0.28 -4.23
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 148.00 - - 0.48 -2.08
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 - - 0.30 -3.35
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 - - 0.28 -7.35
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 2.920 2.980 0.30 -3.35
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 0.360 0.380 0.28 -7.35
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 - - 0.46 -1.78
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 - - 0.27 -6.85
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 5.870 5.950 0.46 -1.78
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.540 0.560 0.27 -6.85
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 180.69 - - 0.56 -1.35
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 - - 0.26 -6.42
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 180.69 7.870 7.950 0.56 -1.35
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.700 0.720 0.26 -6.42
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 - - 0.64 -1.08
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 - - 0.26 -5.67
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 9.870 9.950 0.64 -1.08
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 1.010 1.030 0.26 -5.67
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 - - 0.84 -14.99
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 - - 0.27 -5.11
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.001 0.032 0.84 -14.99
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 1.270 1.290 0.27 -5.11
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 - - 0.35 -37.35
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 - - 0.27 -4.37
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.009 - 0.35 -37.35
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.710 1.730 0.27 -4.37
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.29 -11.20
* Too many results found, please restrict the search by using the filter options.