Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 80.00 - - 0.43 -7.12
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 - - 1.48 -6.83
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 - - 0.43 -6.32
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 80.00 - - 0.37 -4.59
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 - - 0.36 -6.28
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 - - 0.65 -6.99
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 - - 1.13 -9.43
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 - - 0.30 -6.83
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 - - 0.33 -7.87
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 100.00 - - 0.30 -10.10
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 - - 0.29 -5.38
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 - - 0.28 -7.39
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 100.00 0.1000 0.1200 0.30 -6.83
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.1800 0.2100 0.29 -5.25
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 - - 0.32 -4.72
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.100 0.120 0.30 -6.83
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.170 0.200 0.29 -5.38
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.180 0.210 0.29 -5.25
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 - - 0.92 -11.44
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 - - 0.29 -5.25
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 - - 0.45 -10.14
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 - - 0.46 -5.26
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 - - 0.93 -11.09
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 110.00 - - 0.39 -4.38
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 110.00 - - 0.43 -5.60
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 - - 0.32 -9.70
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.043 0.053 0.32 -9.70
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.003 0.026 0.38 -12.13
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.038 0.93 -11.09
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 110.00 - - 0.73 -14.19
* Too many results found, please restrict the search by using the filter options.