Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 INTU 19.06.2024   Call Intuit Inc 2024-06-19 380.00 - - - -
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 - - 0.33 12.24
UniCredit Call 480 INTU 19.06.2024   Call Intuit Inc 2024-06-19 480.00 - - - -
UniCredit Call 800 INTU 19.06.2024   Call Intuit Inc 2024-06-19 800.00 - - 0.43 14.88
UniCredit Call 460 INTU 19.06.2024   Call Intuit Inc 2024-06-19 460.00 - - - -
UniCredit Call 500 INTU 19.06.2024   Call Intuit Inc 2024-06-19 500.00 - - - -
UniCredit Call 550 INTU 19.06.2024   Call Intuit Inc 2024-06-19 550.00 - - 0.38 6.22
UniCredit Call 750 INTU 19.06.2024   Call Intuit Inc 2024-06-19 750.00 - - 0.35 17.69
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.46 17.11
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 3.250 3.270 0.53 7.80
UniCredit Call 750 INTU 19.06.2024   Call Intuit Inc 2024-06-19 750.00 0.290 0.310 0.35 17.69
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 0.060 - 0.46 17.11
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 1.120 1.140 0.45 11.31
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 0.500 0.520 0.44 13.60
UniCredit Put 500 INTU 19.06.2024   Put Intuit Inc 2024-06-19 500.00 0.270 0.290 0.44 -13.33
UniCredit Put 440 INTU 19.06.2024   Put Intuit Inc 2024-06-19 440.00 0.100 - 0.51 -13.53
UniCredit Put 490 INTU 19.06.2024   Put Intuit Inc 2024-06-19 490.00 0.170 0.190 0.43 -14.55
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 2.600 2.620 - -
UniCredit Call 550 INTU 19.06.2024   Call Intuit Inc 2024-06-19 550.00 3.820 3.840 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 1.620 1.640 0.12 -23.10
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 1.370 1.390 0.26 16.06
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 1.970 1.990 0.33 12.24
UniCredit Call 500 INTU 19.06.2024   Call Intuit Inc 2024-06-19 500.00 12.320 12.340 0.45 4.42
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 - - 0.53 7.80
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 - - 0.45 11.31
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 - - 0.44 13.60
UniCredit Call 500 INTU 19.06.2024   Call Intuit Inc 2024-06-19 500.00 44.170 44.330 - -
UniCredit Call 550 INTU 19.06.2024   Call Intuit Inc 2024-06-19 550.00 8.020 8.040 0.38 6.22
UniCredit Call 800 INTU 19.06.2024   Call Intuit Inc 2024-06-19 800.00 0.120 - 0.43 14.88
UniCredit Call 380 INTU 19.06.2024   Call Intuit Inc 2024-06-19 380.00 3.700 - - -
* Too many results found, please restrict the search by using the filter options.