Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.34 GBP/USD 20.09.2024   Call - 2024-09-20 1.34 0.240 0.250 0.06 56.88
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 2024-09-20 1.25 3.100 3.110 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 2024-09-20 1.22 5.190 5.200 - -
BNP Paribas Call 1.23 GBP/USD 20.09.2024   Call - 2024-09-20 1.23 4.450 4.460 - -
BNP Paribas Call 1.21 GBP/USD 20.09.2024   Call - 2024-09-20 1.21 5.970 5.990 - -
BNP Paribas Put 1.18 GBP/USD 20.12.2024   Put - 2024-12-20 1.18 0.530 0.540 0.11 -23.52
BNP Paribas Call 1.12 GBP/USD 20.12.2024   Call - 2024-12-20 1.12 13.780 13.800 - -
BNP Paribas Call 1.15 GBP/USD 20.09.2024   Call - 2024-09-20 1.15 11.060 11.080 - -
BNP Paribas Call 1.14 GBP/USD 20.09.2024   Call - 2024-09-20 1.14 11.940 11.960 - -
BNP Paribas Call 1.19 GBP/USD 20.09.2024   Call - 2024-09-20 1.19 7.600 7.620 - -
BNP Paribas Call 1.15 GBP/USD 21.06.2024   Call - 2024-06-21 1.15 - - 0.55 7.59
BNP Paribas Put 1.2 GBP/USD 20.12.2024   Put - 2024-12-20 1.20 0.770 0.780 0.11 -22.03
BNP Paribas Put 1.36 GBP/USD 20.12.2024   Put - 2024-12-20 1.36 8.190 8.200 0.14 -8.91
BNP Paribas Put 1.16 GBP/USD 20.12.2024   Put - 2024-12-20 1.16 0.350 0.370 0.11 -24.59
BNP Paribas Call 1.14 GBP/USD 21.06.2024   Call - 2024-06-21 1.14 - - 0.57 7.11
BNP Paribas Call 1.27 GBP/USD 20.09.2024   Call - 2024-09-20 1.27 2.000 2.010 0.04 41.10
BNP Paribas Put 1.17 GBP/USD 20.09.2024   Put - 2024-09-20 1.17 0.100 0.120 0.10 -40.13
BNP Paribas Put 1.23 GBP/USD 20.09.2024   Put - 2024-09-20 1.23 0.660 0.670 0.09 -31.12
BNP Paribas Call 1.1 GBP/USD 20.12.2024   Call - 2024-12-20 1.10 15.500 15.520 - -
BNP Paribas Put 1.29 GBP/USD 20.09.2024   Put - 2024-09-20 1.29 2.820 2.830 0.10 -19.55
BNP Paribas Put 1.16 GBP/USD 20.09.2024   Put - 2024-09-20 1.16 0.069 0.100 0.10 -41.49
BNP Paribas Put 1.19 GBP/USD 20.09.2024   Put - 2024-09-20 1.19 0.200 0.220 0.10 -37.34
BNP Paribas Call 1.33 GBP/USD 20.09.2024   Call - 2024-09-20 1.33 0.350 0.360 0.06 55.16
BNP Paribas Put 1.27 GBP/USD 20.09.2024   Put - 2024-09-20 1.27 1.830 1.840 0.10 -23.42
BNP Paribas Put 1.15 GBP/USD 20.09.2024   Put - 2024-09-20 1.15 0.046 0.100 0.10 -40.24
BNP Paribas Call 1.29 GBP/USD 20.09.2024   Call - 2024-09-20 1.29 1.200 1.210 0.05 45.22
BNP Paribas Call 1.12 GBP/USD 20.09.2024   Call - 2024-09-20 1.12 13.720 13.740 - -
BNP Paribas Call 1.13 GBP/USD 20.09.2024   Call - 2024-09-20 1.13 12.830 12.850 - -
BNP Paribas Put 1.31 GBP/USD 20.09.2024   Put - 2024-09-20 1.31 4.090 4.100 0.11 -16.09
BNP Paribas Put 1.16 GBP/USD 21.06.2024   Put - 2024-06-21 1.16 - - 0.03 -183.72
* Too many results found, please restrict the search by using the filter options.