Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.44 -3.84
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 18.00 - - 0.41 8.11
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.54 3.11
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.56 2.88
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.52 3.37
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.55 -4.88
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 - - 0.69 -4.32
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.47 4.01
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.45 4.70
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 - - 0.49 3.67
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.42 5.49
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.60 -4.76
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.64 2.46
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.89 -3.58
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.89 -3.58
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.60 -4.76
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.50 - - 0.60 2.66
DZ Bank Put 12 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.48 -4.60
DZ Bank Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 15.00 - - 0.41 6.24
DZ Bank Call 12.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.50 - - 0.45 4.37
DZ Bank Put 11 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.51 -4.79
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.50 - - 0.43 5.13
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 16.00 - - 0.41 6.94
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.63 2.46
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.93 -3.32
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.45 5.21
Soc. Generale Put 7 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 7.00 - - 0.87 -3.34
Soc. Generale Call 12.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.50 - - 0.49 4.14
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.73 -3.57
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.64 -3.90
* Too many results found, please restrict the search by using the filter options.