OverviewChartNews

HO (May 2024)/  NYMEX ETH

2024-04-26 5:59:49 PM Chg. +0.0066 Bid6:00:48 PM Ask6:00:48 PM Open High Low Previous Close
2.5640USD +0.26% 2.5645 2.5653 2.5588 2.5844 2.5477 2.5574
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.5588
High: 2.5844
Low: 2.5477
Previous Close: 2.5574
Trades: 1,376
Settlement Price(2024-04-25): 2.5504
Change Settlement: +0.53%(+0.0136)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/24 2.5640 5:59 PM +0.26% 2.5645 2.5653 16,948
F HO 6/24 2.5766 6:00 PM +0.34% 2.5762 2.5767 94,587
F HO 7/24 2.5864 6:00 PM +0.39% 2.5860 2.5864 46,053
F HO 8/24 2.5950 6:00 PM +0.35% 2.5945 2.5949 32,441
F HO 9/24 2.6021 6:00 PM +0.39% 2.6018 2.6023 44,044
F HO 10/24 2.6076 5:59 PM +0.38% 2.6076 2.6083 23,853
F HO 11/24 2.6065 6:00 PM +0.38% 2.5992 2.6070 22,776
F HO 12/24 2.6004 6:00 PM +0.38% 2.5998 2.6006 37,263
F HO 1/25 2.5970 5:58 PM +0.54% 2.5892 2.5968 11,321
F HO 2/25 2.5856 5:58 PM +0.45% 2.5839 2.5928 5,401
F HO 3/25 2.5665 5:58 PM +0.42% 2.5592 2.5662 6,359
F HO 4/25 2.5411 5:58 PM +0.42% 2.5332 2.5488 4,454
F HO 5/25 2.5372 5:58 PM +0.88% 2.5011 2.5372 1,699
F HO 6/25 2.5101 5:58 PM +0.44% 2.5012 2.5133 7,807
F HO 7/25 2.4900 2024-04-25 +0.59% 2.4761 2.5169 809
F HO 8/25 2.4875 2024-04-25 +0.71% 2.4655 2.5104 411
F HO 9/25 2.5039 5:58 PM +1.00% 2.4622 2.5039 721
F HO 10/25 2.4780 2024-04-25 +0.76% 2.4522 2.5054 347
F HO 11/25 2.4896 5:58 PM +0.81% 2.4470 2.4897 266
F HO 12/25 2.4664 5:58 PM +0.41% 2.3000 2.4705 7,339
F HO 1/26 2.4500 2024-04-25 +0.50% 2.4352 2.4700 228
F HO 2/26 2.4150 2024-04-18 -3.01% 2.4234 2.4620 38
F HO 3/26 2.3484 2024-03-04 -0.60% 2.4038 2.4507 140
F HO 4/26 2.4381 2024-04-02 +4.31% 2.3804 2.4388 11
F HO 5/26 2.3574 2024-02-16 -0.76% 2.3582 2.4322 7
F HO 6/26 2.4436 2024-04-10 +5.44% 2.2400 - 208
F HO 7/26 2.2935 2023-12-28 -3.02% 2.2023 2.4286 17
F HO 8/26 2.2905 2023-12-28 -1.06% 2.1929 2.4311 11
F HO 9/26 2.4475 2024-04-10 +7.02% 2.1855 2.4296 12
F HO 10/26 2.3192 2024-02-07 +1.43% 2.1702 2.4417 6

Performance

1 Week  
+0.67%
1 Month
  -1.57%
3 Months
  -4.56%
YTD  
+4.84%
1 Year  
+9.23%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5734 2.5470
1M High / 1M Low: 2.7572 2.5333
6M High / 6M Low: 2.7572 2.3923
High (YTD): 2024-04-04 2.7572
Low (YTD): 2024-01-02 2.4193
52W High: 2023-09-14 2.9022
52W Low: 2023-05-03 2.2200
Avg. price 1W:   2.5601
Avg. volume 1W:   16,346.6000
Avg. price 1M:   2.6423
Avg. volume 1M:   36,183.4091
Avg. price 6M:   2.5991
Avg. volume 6M:   22,374.9219
Avg. price 1Y:   2.5747
Avg. volume 1Y:   11,832.1047
Volatility 1M:   20.62%
Volatility 6M:   23.45%
Volatility 1Y:   22.59%
Volatility 3Y:   -