Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 10/3/2023 3:34:57 PM | Chg. +2.25 | Bid11:50:02 PM | Ask10/2/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 682.25USD | +0.33% | 672.25 | - | 682.25 | 682.25 | 682.25 | 680.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 682.25 |
|---|---|
| High: | 682.25 |
| Low: | 682.25 |
| Previous Close: | 680.00 |
| Trades: | 1 |
| Settlement Price(10/3/2023): | 682.00 |
| Change Settlement: | +0.04%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 565.50 | 5:37 AM | -0.53% | 565.00 | 565.50 | 251,538 | |
| F ZW 3/24 | 593.25 | 5:36 AM | -0.67% | 593.25 | 593.50 | 86,002 | |
| F ZW 5/24 | 613.00 | 5:25 AM | -0.53% | 611.75 | 612.75 | 41,400 | |
| F ZW 7/24 | 629.00 | 5:18 AM | -0.47% | 627.75 | 628.50 | 33,880 | |
| F ZW 9/24 | 645.50 | 10/3/2023 | -0.08% | 641.50 | 642.50 | 6,195 | |
| F ZW 12/24 | 659.50 | 4:52 AM | -0.38% | 657.75 | 659.00 | 9,380 | |
| F ZW 3/25 | 676.75 | 10/3/2023 | +0.63% | 670.75 | 673.00 | 792 | |
| F ZW 5/25 | 682.25 | 10/3/2023 | +0.33% | 672.25 | - | 46 | |
| F ZW 7/25 | 670.00 | 10/2/2023 | +1.44% | - | 675.00 | 100 | |
| F ZW 9/25 | - | - | - | - | - | 0 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | - | - | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | 688.00 | 2 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | -5.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 682.25 | 680.00 |
|---|---|---|
| 1M High / 1M Low: | 692.25 | 678.00 |
| 6M High / 6M Low: | 773.75 | 678.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 681.13 | |
| Avg. volume 1W: | 6.50 | |
| Avg. price 1M: | 684.86 | |
| Avg. volume 1M: | 10.43 | |
| Avg. price 6M: | 710.01 | |
| Avg. volume 6M: | 10.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.94% | |
| Volatility 6M: | 21.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |