Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-05-13 8:19:33 PM | Chg. +19.75 | Bid8:20:56 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 746.50USD | +2.72% | 700.00 | 760.00 | 727.50 | 751.25 | 720.75 | 726.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 727.50 |
|---|---|
| High: | 751.25 |
| Low: | 720.75 |
| Previous Close: | 726.75 |
| Trades: | 722 |
| Settlement Price(2024-05-13): | 747.00 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 645.75 | 12:08 PM | -0.19% | 535.25 | - | 62 | |
| F ZW 7/24 | 686.75 | 8:19 PM | +3.78% | 686.25 | 686.25 | 201,096 | |
| F ZW 9/24 | 706.25 | 8:19 PM | +3.71% | 700.00 | 706.00 | 79,899 | |
| F ZW 12/24 | 727.50 | 8:19 PM | +3.37% | 725.25 | 728.00 | 74,794 | |
| F ZW 3/25 | 743.25 | 8:19 PM | +3.09% | 661.00 | 749.00 | 17,602 | |
| F ZW 5/25 | 746.50 | 8:19 PM | +2.72% | 700.00 | 760.00 | 4,799 | |
| F ZW 7/25 | 734.75 | 8:19 PM | +1.73% | 698.50 | 733.50 | 4,723 | |
| F ZW 9/25 | 737.50 | 8:19 PM | +1.51% | 661.00 | 748.00 | 768 | |
| F ZW 12/25 | 747.75 | 8:17 PM | +1.08% | 692.00 | 750.00 | 1,630 | |
| F ZW 3/26 | 748.00 | 7:23 PM | +0.67% | 725.00 | 760.00 | 292 | |
| F ZW 5/26 | 725.00 | 2024-05-03 | - | 600.00 | - | 2 | |
| F ZW 7/26 | 706.00 | 3:33 PM | +0.43% | 704.50 | 718.50 | 32 |
Performance
| 1 Week | +4.08% | ||
|---|---|---|---|
| 1 Month | +17.01% | ||
| 3 Months | +17.42% | ||
| YTD | +9.62% | ||
| 1 Year | +2.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 726.75 | 708.75 |
|---|---|---|
| 1M High / 1M Low: | 726.75 | 626.00 |
| 6M High / 6M Low: | 726.75 | 597.00 |
| High (YTD): | 2024-05-10 | 726.75 |
| Low (YTD): | 2024-03-06 | 597.00 |
| 52W High: | 2023-06-26 | 773.75 |
| 52W Low: | 2024-03-06 | 597.00 |
| Avg. price 1W: | 716.00 | |
| Avg. volume 1W: | 1,955.40 | |
| Avg. price 1M: | 677.90 | |
| Avg. volume 1M: | 1,221.95 | |
| Avg. price 6M: | 651.29 | |
| Avg. volume 6M: | 360.26 | |
| Avg. price 1Y: | 661.04 | |
| Avg. volume 1Y: | 280.74 | |
| Volatility 1M: | 21.67% | |
| Volatility 6M: | 18.34% | |
| Volatility 1Y: | 19.39% | |
| Volatility 3Y: | - |
