Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

- - Chg. - Bid9:00:27 PM Ask11:50:04 PM Open High Low Previous Close
-USD - - 797.00 - - - -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/8/2022): 783.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/22 779.50 4:10 PM -0.26% 779.00 779.50 108,873
F ZW 12/22 797.00 4:11 PM -0.62% 796.50 797.00 114,888
F ZW 3/23 814.75 4:11 PM -0.49% 814.25 815.00 38,553
F ZW 5/23 824.75 4:11 PM -0.69% 825.50 826.25 8,640
F ZW 7/23 825.00 4:11 PM -0.75% 825.50 826.50 30,253
F ZW 9/23 833.25 4:00 PM -0.15% 829.00 830.00 4,549
F ZW 12/23 835.75 4:10 PM -0.42% 834.25 835.25 10,064
F ZW 3/24 852.00 11:40 AM +4.57% 788.00 874.75 1,326
F ZW 5/24 790.75 7/14/2022 -1.19% - - 191
F ZW 7/24 805.25 12:37 PM +1.67% 775.25 803.25 429
F ZW 9/24 - - - - 797.00 0
F ZW 12/24 - - - - - 0
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -