Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

3/1/2024 5:47:07 AM Chg. -1.75 Bid6:00:46 AM Ask5:49:35 AM Open High Low Previous Close
585.25USD -0.30% 584.75 585.25 587.25 587.25 583.75 587.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 587.25
High: 587.25
Low: 583.75
Previous Close: 587.00
Trades: 26
Settlement Price(2/29/2024): 586.75
Change Settlement: -0.26%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 575.50 2/29/2024 +0.52% 566.00 577.75 921
F ZW 5/24 574.50 5:49 AM -0.35% 574.25 574.50 192,070
F ZW 7/24 577.50 5:47 AM -0.30% 577.00 577.50 104,921
F ZW 9/24 585.25 5:47 AM -0.30% 584.75 585.25 33,487
F ZW 12/24 599.25 5:47 AM -0.21% 598.75 599.25 36,534
F ZW 3/25 612.75 3:10 AM -0.20% 612.25 613.00 4,900
F ZW 5/25 622.25 2/29/2024 -0.60% 620.75 621.75 1,464
F ZW 7/25 623.25 2/29/2024 -0.60% 621.00 623.25 1,067
F ZW 9/25 625.00 2/14/2024 -3.85% - - 24
F ZW 12/25 621.50 2/26/2024 +0.89% - 674.50 141
F ZW 3/26 682.25 1/16/2024 -0.26% - - 35
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week  
+1.30%
1 Month
  -5.98%
3 Months
  -8.63%
YTD
  -10.85%
1 Year
  -21.21%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 593.50 577.75
1M High / 1M Low: 625.25 571.00
6M High / 6M Low: 671.50 571.00
High (YTD): 1/5/2024 645.75
Low (YTD): 2/16/2024 571.00
52W High: 7/25/2023 787.75
52W Low: 2/16/2024 571.00
Avg. price 1W:   586.15
Avg. volume 1W:   7,730.40
Avg. price 1M:   598.14
Avg. volume 1M:   7,103.25
Avg. price 6M:   635.60
Avg. volume 6M:   3,406.44
Avg. price 1Y:   670.29
Avg. volume 1Y:   1,991.95
Volatility 1M:   20.70%
Volatility 6M:   21.15%
Volatility 1Y:   24.75%
Volatility 3Y:   -