Wheat (ZW September 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-26 8:19:55 PM | Chg. +3.00 | Bid11:50:08 PM | Ask11:50:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 642.25USD | +0.47% | 640.00 | 640.00 | 639.25 | 652.25 | 635.25 | 639.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 639.25 |
|---|---|
| High: | 652.25 |
| Low: | 635.25 |
| Previous Close: | 639.25 |
| Trades: | 4,519 |
| Settlement Price(2024-04-26): | 641.75 |
| Change Settlement: | +0.08%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 604.00 | 2024-04-26 | +0.29% | 598.75 | 608.50 | 25,371 | |
| F ZW 7/24 | 622.50 | 2024-04-26 | +0.32% | 621.25 | 625.00 | 212,061 | |
| F ZW 9/24 | 642.25 | 2024-04-26 | +0.47% | 640.00 | 640.00 | 59,559 | |
| F ZW 12/24 | 665.75 | 2024-04-26 | +0.57% | 647.25 | 665.00 | 64,061 | |
| F ZW 3/25 | 684.25 | 2024-04-26 | +0.63% | 661.00 | 695.00 | 10,308 | |
| F ZW 5/25 | 692.75 | 2024-04-26 | +0.76% | 661.00 | 710.00 | 3,494 | |
| F ZW 7/25 | 687.50 | 2024-04-26 | +0.84% | 685.00 | 687.00 | 2,100 | |
| F ZW 9/25 | 690.00 | 2024-04-26 | +0.40% | 661.00 | 690.00 | 184 | |
| F ZW 12/25 | 705.00 | 2024-04-26 | +0.79% | 661.00 | 720.00 | 535 | |
| F ZW 3/26 | 699.50 | 2024-04-25 | +5.51% | 600.00 | - | 60 | |
| F ZW 5/26 | - | - | - | 600.00 | 725.00 | 1 | |
| F ZW 7/26 | 667.25 | 2024-04-26 | +6.76% | 600.00 | 700.00 | 8 |
Performance
| 1 Week | +9.83% | ||
|---|---|---|---|
| 1 Month | +11.31% | ||
| 3 Months | +2.35% | ||
| YTD | -2.17% | ||
| 1 Year | -7.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 642.25 | 584.75 |
|---|---|---|
| 1M High / 1M Low: | 642.25 | 570.00 |
| 6M High / 6M Low: | 663.50 | 554.50 |
| High (YTD): | 2024-01-05 | 645.75 |
| Low (YTD): | 2024-03-07 | 554.50 |
| 52W High: | 2023-07-25 | 787.75 |
| 52W Low: | 2024-03-07 | 554.50 |
| Avg. price 1W: | 620.46 | |
| Avg. volume 1W: | 24,876.50 | |
| Avg. price 1M: | 594.45 | |
| Avg. volume 1M: | 16,639.96 | |
| Avg. price 6M: | 614.67 | |
| Avg. volume 6M: | 7,664.60 | |
| Avg. price 1Y: | 652.58 | |
| Avg. volume 1Y: | 4,225.99 | |
| Volatility 1M: | 22.48% | |
| Volatility 6M: | 21.95% | |
| Volatility 1Y: | 25.12% | |
| Volatility 3Y: | - |
