Wheat (ZW July 2024)/ US12492G1040 / ECBOT
ZW| 9/27/2023 5:52:41 PM | Chg. -6.00 | Bid5:52:41 PM | Ask5:52:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 638.25USD | -0.93% | 638.00 | 638.50 | 643.50 | 647.00 | 637.75 | 644.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 643.50 |
|---|---|
| High: | 647.00 |
| Low: | 637.75 |
| Previous Close: | 644.25 |
| Trades: | 680 |
| Settlement Price(9/26/2023): | 644.25 |
| Change Settlement: | -0.93%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/23 | 581.00 | 5:52 PM | -1.44% | 580.50 | 581.00 | 248,739 | |
| F ZW 3/24 | 608.75 | 5:52 PM | -1.22% | 608.50 | 608.75 | 81,801 | |
| F ZW 5/24 | 627.00 | 5:52 PM | -1.10% | 626.75 | 627.25 | 40,772 | |
| F ZW 7/24 | 638.25 | 5:52 PM | -0.93% | 638.00 | 638.50 | 30,221 | |
| F ZW 9/24 | 651.50 | 5:48 PM | -0.84% | 651.25 | 651.75 | 5,104 | |
| F ZW 12/24 | 667.25 | 5:39 PM | -0.78% | 667.00 | 668.00 | 8,154 | |
| F ZW 3/25 | 682.00 | 5:06 PM | -0.47% | 680.50 | 681.75 | 822 | |
| F ZW 5/25 | 688.00 | 9/26/2023 | +0.44% | - | - | 46 | |
| F ZW 7/25 | 660.50 | 9/25/2023 | -0.38% | - | 675.00 | 99 | |
| F ZW 9/25 | - | - | - | - | - | 0 | |
| F ZW 12/25 | 669.00 | 9/19/2023 | - | - | - | 1 | |
| F ZW 3/26 | - | - | - | - | - | 0 | |
| F ZW 5/26 | - | - | - | - | - | 0 | |
| F ZW 7/26 | 734.00 | 7/24/2023 | - | - | 688.00 | 2 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -4.95% | ||
| 3 Months | -13.25% | ||
| YTD | -20.47% | ||
| 1 Year | -22.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 644.25 | 628.00 |
|---|---|---|
| 1M High / 1M Low: | 668.25 | 628.00 |
| 6M High / 6M Low: | 788.25 | 628.00 |
| High (YTD): | 2/13/2023 | 804.00 |
| Low (YTD): | 9/21/2023 | 628.00 |
| 52W High: | 11/1/2022 | 860.75 |
| 52W Low: | 9/21/2023 | 628.00 |
| Avg. price 1W: | 637.45 | |
| Avg. volume 1W: | 3,464.40 | |
| Avg. price 1M: | 646.37 | |
| Avg. volume 1M: | 3,992.38 | |
| Avg. price 6M: | 694.82 | |
| Avg. volume 6M: | 2,292.69 | |
| Avg. price 1Y: | 737.40 | |
| Avg. volume 1Y: | 1,233.02 | |
| Volatility 1M: | 18.53% | |
| Volatility 6M: | 28.60% | |
| Volatility 1Y: | 24.85% | |
| Volatility 3Y: | - |