HDAX P-IN./ DE0008469016
HDAX| 2024-05-23 5:50:00 PM | Chg. +4.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,960.53XXP | +0.04% | 9,974.40 | 10,000.67 | 9,936.59 | 9,956.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 31.840 | -0.44% | +5.99% | +16.20% | +9.87% | -33.91% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.680 | +1.38% | +22.99% | +16.00% | -0.13% | -46.64% | Markets | |
| FUCHS SE VZO NA O.N. | 45.540 | +1.47% | +3.41% | +15.70% | +29.01% | +10.27% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.140 | +0.30% | +5.01% | +15.35% | +2.83% | -30.79% | Markets | |
| BEIERSDORF AG O.N. | 146.150 | -0.20% | +5.83% | +14.54% | +17.15% | +49.74% | Markets | |
| VONOVIA SE NA O.N. | 28.400 | -1.42% | +10.33% | +14.29% | +53.76% | -45.38% | Markets | |
| NEMETSCHEK SE O.N. | 92.250 | +0.99% | +12.78% | +13.72% | +31.67% | +62.24% | Markets | |
| ALLIANZ SE NA O.N. | 263.700 | -0.86% | -2.44% | +13.66% | +25.21% | +22.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.980 | +1.78% | +26.47% | +13.63% | +7.03% | +18.80% | Markets | |
| GEA GROUP AG | 37.740 | -0.47% | +0.59% | +12.83% | -5.03% | +7.49% | Markets | |
| TAG IMMOBILIEN AG | 14.160 | -4.32% | +12.65% | +12.56% | +81.82% | -41.78% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.600 | +0.29% | -11.35% | +12.52% | -6.92% | +3.98% | Markets | |
| LANXESS AG | 25.010 | -0.08% | -6.15% | +12.00% | -30.47% | -59.04% | Markets | |
| TALANX AG NA O.N. | 72.950 | +0.62% | +3.04% | +11.46% | +48.33% | +108.67% | Markets | |
| ATOSS SOFTWARE AG | 240.500 | -0.62% | -0.21% | +11.34% | +18.47% | +47.37% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.100 | +0.04% | -2.56% | +10.91% | -1.62% | -45.26% | Markets | |
| UTD.INTERNET AG NA | 22.040 | -0.45% | +0.55% | +9.87% | +53.91% | -36.48% | Markets | |
| BASF SE NA O.N. | 48.335 | +0.43% | -5.45% | +9.24% | +2.36% | -28.68% | Markets | |
| BEFESA S.A. ORD. O.N. | 33.540 | +1.82% | +7.23% | +8.12% | -11.64% | -42.27% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.150 | -0.52% | -2.49% | +6.95% | -12.33% | -43.79% | Markets | |
| 1+1 AG INH O.N. | 17.040 | -1.73% | +3.52% | +6.50% | +62.60% | -35.36% | Markets | |
| CARL ZEISS MEDITEC AG | 92.500 | -1.91% | -10.28% | +6.22% | -14.51% | -36.64% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.300 | 0.00% | 0.00% | +6.11% | +16.34% | +51.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.400 | +0.03% | -3.05% | +5.95% | +10.55% | +35.14% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 38.270 | -0.83% | -4.44% | +5.81% | -9.44% | -42.50% | Markets | |
| E.ON SE NA O.N. | 12.320 | -1.48% | -1.56% | +5.71% | +7.83% | +21.48% | Markets | |
| MERCK KGAA O.N. | 168.500 | +0.84% | +9.13% | +5.02% | +1.69% | +15.29% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.540 | -0.37% | +2.80% | +4.49% | +1.02% | +15.64% | Markets | |
| BECHTLE AG O.N. | 46.860 | +0.21% | +0.09% | +4.30% | +21.59% | -8.71% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.200 | -0.53% | -3.95% | +4.24% | +15.29% | +56.43% | Markets |
