IBEX 35./ ES0SI0000005
INDI| 2024-05-03 12:00:00 AM | Chg. -17.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,854.70XXP | -0.16% | 10,904.90 | 10,953.30 | 10,820.50 | 10,872.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A. | 172.70 | -4.32% | -4.48% | +18.86% | +16.81% | +16.30% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.76 | -3.65% | +3.70% | +25.59% | +47.83% | +77.61% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.56 | -2.20% | +3.33% | +5.64% | -5.31% | +1.57% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3940 | -1.96% | +6.88% | +22.34% | +45.78% | +61.87% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.27 | -1.24% | +10.43% | +25.74% | +38.04% | +51.19% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2420 | -0.88% | -4.60% | +13.63% | +25.11% | +24.73% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1500 | -0.78% | -1.36% | +5.05% | +4.86% | -13.47% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.5305 | -0.77% | -1.16% | +26.64% | +45.21% | +41.71% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.60 | -0.39% | -1.61% | +10.82% | +5.26% | +46.37% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.73 | -0.37% | +12.59% | +26.38% | +36.34% | +15.38% | Markets | |
| ENDESA ENDESA,S.A. | 17.2350 | -0.26% | +2.07% | -7.21% | -15.27% | -21.69% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.08 | -0.24% | +1.96% | +20.23% | +23.08% | -12.61% | Markets | |
| REPSOL REPSOL, S.A. | 14.3750 | -0.17% | -9.62% | +4.39% | +14.77% | +40.41% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.0100 | -0.17% | -4.71% | +39.18% | +50.21% | +105.36% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.3100 | -0.12% | -4.89% | +12.18% | -5.15% | -1.58% | Markets | |
| IBERDROLA | 11.5750 | 0.00% | +1.45% | +8.38% | -1.32% | +1.62% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.91 | 0.00% | +1.27% | +6.56% | -2.21% | +3.99% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.8600 | +0.16% | -2.22% | +11.71% | +20.15% | +39.70% | Markets | |
| FERROVIAL SE | 34.2200 | +0.47% | -4.15% | +18.49% | +18.78% | +44.02% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.6500 | +0.62% | +6.70% | -2.16% | +0.36% | -33.25% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8500 | +0.67% | -10.86% | +27.36% | +56.60% | +110.65% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2610 | +0.73% | +5.37% | +13.54% | +4.62% | +10.53% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.44 | +0.74% | +0.95% | +39.33% | +29.17% | +6.13% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.8200 | +0.75% | -7.89% | +27.71% | +38.00% | +42.73% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 82.8500 | +0.79% | +3.89% | +73.98% | +105.28% | +68.39% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.06 | +0.84% | +17.94% | -9.55% | -13.52% | +12.38% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8850 | +1.34% | +24.42% | +57.61% | +109.30% | +242.11% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.8900 | +1.69% | +1.90% | -23.63% | -0.83% | -60.58% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.3800 | +1.95% | -3.78% | +15.47% | +34.34% | -31.03% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.0500 | +2.33% | +2.26% | -12.73% | -22.50% | -22.91% | Markets |
