L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 1:31:50 PM | Chg. +34.00 | Bid1:31:50 PM | Ask1:31:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,619.00EUR | +0.18% | 18,619.00 | 18,619.00 | 18,585.00 | 18,631.50 | 18,512.50 | 18,585.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bayer AG | 27.20 | -2.20% | +0.15% | -16.85% | -49.53% | -51.39% | Markets | |
| Continental AG | 60.83 | - | -3.23% | -13.78% | -6.16% | -47.96% | Markets | |
| Brenntag SE | 67.96 | - | -10.80% | -12.38% | -8.41% | -8.73% | Markets | |
| Sartorius AG | 252.20 | -6.47% | -13.95% | -12.32% | -21.56% | -37.44% | Markets | |
| Porsche AG Vz | 76.59 | - | -14.27% | -11.41% | -33.49% | - | Markets | |
| RWE AG | 34.45 | -0.03% | +8.85% | -9.86% | -14.62% | +5.58% | Markets | |
| DHL Group | 38.75 | +0.49% | 0.00% | -7.16% | -5.90% | -25.71% | Markets | |
| Bayerische Motoren Werke AG | 92.76 | - | -12.84% | -1.25% | -9.43% | +8.72% | Markets | |
| Deutsche Telekom AG | 21.70 | -0.41% | -0.18% | -0.41% | -0.23% | +26.68% | Markets | |
| Covestro AG | 47.87 | - | -4.16% | +0.67% | +23.63% | -14.35% | Markets | |
| Fresenius SE & Co KGaA | 28.30 | - | +2.91% | +2.02% | +5.24% | -38.97% | Markets | |
| QIAGEN NV | 40.10 | - | +3.14% | +3.19% | -9.07% | -3.09% | Markets | |
| Siemens Healthineers AG | 53.20 | - | +0.95% | +3.34% | +1.49% | +14.48% | Markets | |
| Merck KGaA | 166.10 | - | +13.07% | +3.57% | +1.28% | +13.46% | Markets | |
| Symrise AG | 104.95 | - | +0.77% | +3.60% | +1.89% | -2.63% | Markets | |
| E.ON SE | 12.29 | - | -1.60% | +4.06% | +9.34% | +20.73% | Markets | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +5.45% | +16.89% | +57.52% | Markets | |
| Deutsche Boerse AG | 184.48 | - | +2.01% | +6.50% | +11.33% | +34.59% | Markets | |
| BASF SE | 47.74 | -1.67% | -6.65% | +6.82% | +2.87% | -29.77% | Markets | |
| Zalando SE | 24.36 | - | -9.54% | +6.94% | -15.94% | -71.91% | Markets | |
| Porsche Automobil Holding SE | 48.72 | +0.44% | +0.62% | +8.12% | -9.84% | -43.38% | Markets | |
| Volkswagen AG | 118.55 | - | -2.20% | +10.82% | -0.51% | -45.06% | Markets | |
| Infineon Technologies AG | 37.50 | -0.90% | +19.31% | +12.01% | +11.64% | +17.63% | Markets | |
| Allianz SE | 262.65 | -0.55% | -2.18% | +12.76% | +27.48% | +21.24% | Markets | |
| Mercedes-Benz Group AG | 66.15 | +0.72% | -10.54% | +12.90% | -5.34% | -12.55% | Markets | |
| Beiersdorf AG | 145.65 | +0.55% | +5.01% | +13.76% | +19.04% | +48.71% | Markets | |
| Vonovia SE | 28.42 | - | +10.45% | +13.82% | +57.89% | -44.99% | Markets | |
| Muenchener Rueckversicherungs-... | 456.15 | - | +6.17% | +16.90% | +38.27% | +89.84% | Markets | |
| Siemens AG | 176.72 | -0.32% | +1.32% | +17.10% | +16.43% | +29.94% | Markets | |
| Henkel AG & Co KGaA | 83.40 | - | +14.84% | +17.85% | +9.51% | -11.85% | Markets |
