L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-04 1:05:00 PM | Chg. +12.00 | Bid1:05:00 PM | Ask1:05:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,045.00EUR | +0.07% | 18,045.00 | 18,045.00 | 18,030.00 | 18,045.00 | 18,030.00 | 18,033.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.020 | -0.39% | -1.89% | -33.38% | -51.77% | -46.51% | Markets | |
| RWE AG INH O.N. | 33.140 | -0.51% | +6.35% | -10.04% | -21.39% | +7.11% | Markets | |
| PORSCHE AG VZ | 83.72 | +0.38% | -11.73% | -7.12% | -25.05% | - | Markets | |
| CONTINENTAL AG O.N. | 61.56 | +0.59% | -6.13% | -1.91% | +0.20% | -37.48% | Markets | |
| COVESTRO AG O.N. | 47.420 | +0.42% | -8.63% | -0.25% | +24.36% | -13.75% | Markets | |
| DT.TELEKOM AG NA | 21.660 | -0.32% | -2.78% | +1.26% | +1.38% | +34.60% | Markets | |
| MERCK KGAA O.N. | 152.00 | +1.13% | -2.25% | +3.86% | -8.27% | +9.47% | Markets | |
| QIAGEN NV EO -,01 | 39.940 | +0.90% | +4.51% | +4.62% | -8.93% | -2.83% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.800 | +0.71% | -0.23% | +5.47% | -7.72% | -18.18% | Markets | |
| SYMRISE AG INH. O.N. | 100.75 | +0.30% | -7.40% | +5.56% | -7.86% | -5.13% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | -2.23% | +5.80% | +1.89% | +1.59% | Markets | |
| ZALANDO SE | 23.810 | +1.28% | -7.35% | +5.82% | -26.94% | -71.52% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.60 | -1.78% | -7.96% | +7.36% | +19.89% | +69.91% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.435 | +0.32% | -1.40% | +7.71% | -4.02% | -0.93% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.90 | +1.37% | -6.72% | +8.17% | -9.55% | +7.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.730 | +1.44% | -4.94% | +8.87% | -2.62% | -42.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | +1.01% | -10.12% | +9.96% | -7.57% | -45.12% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | -10.64% | +10.27% | -1.25% | +25.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.07% | +10.91% | +10.43% | +11.49% | -31.19% | Markets | |
| SARTORIUS AG VZO O.N. | 284.30 | +0.99% | -18.77% | +10.62% | -22.47% | -37.09% | Markets | |
| E.ON SE NA O.N. | 12.620 | +0.84% | +0.04% | +10.99% | +4.30% | +24.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.40 | -0.99% | -5.52% | +11.04% | +22.74% | +50.67% | Markets | |
| BASF SE NA O.N. | 49.070 | +0.87% | -10.65% | +11.85% | +6.92% | -26.57% | Markets | |
| VONOVIA SE NA O.N. | 28.120 | +3.12% | +8.49% | +14.73% | +51.22% | -32.97% | Markets | |
| BEIERSDORF AG O.N. | 143.15 | +0.70% | +9.36% | +16.10% | +13.21% | +53.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | +1.15% | -0.59% | +16.66% | +4.97% | +32.36% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.34 | +7.22% | +7.57% | +16.78% | +8.83% | -16.22% | Markets | |
| AIRBUS | 154.26 | +0.46% | -8.16% | +19.54% | +26.38% | +59.81% | Markets | |
| ALLIANZ SE NA O.N. | 264.20 | -1.20% | -3.01% | +19.55% | +19.57% | +22.03% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.30 | +2.72% | -2.41% | +23.46% | -1.27% | +12.70% | Markets |
