OverviewChartConstituents
Berlin
News

L&S DAX/  DE000LUSDAX6  

2024-05-28 3:57:25 PM Chg. -125.00 Bid3:57:25 PM Ask3:57:25 PM Open High Low Previous Close
18,672.00EUR -0.67% 18,672.00 18,672.00 18,793.00 18,854.00 18,665.50 18,797.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BRENNTAG SE NA O.N.DE000A1DAHH067.248:01 AM67.2465.00+2.24+3.45%65.1025065.1225067.2467.24167.24
Markets 
CONTINENTAL AG O.N.DE000543900462.329:01 AM62.0460.74+1.58+2.60%62.0020062.0420062.3262.041,00062,320
Markets 
SYMRISE AG INH. O.N.DE000SYM9999107.458:04 AM107.45104.75+2.70+2.58%107.75200107.85200107.45107.4500.00
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.4901:38 PM25.94025.900+0.590+2.28%26.7801,00026.8001,00026.49025.9401,03527,269.950
Markets 
COVESTRO AG O.N.DE000606214449.4908:04 AM49.49048.660+0.830+1.71%49.77010049.79010049.49049.49000.000
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039123.102:03 PM120.90121.05+2.05+1.69%122.55300122.60300123.10120.90956116,845.40
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.4003:36 PM27.95027.970+0.430+1.54%28.3707,65028.4907,65028.55027.95000.000
Markets 
BAY.MOTOREN WERKE AG STDE000519000394.208:59 AM93.5693.00+1.20+1.29%93.8235093.8435094.2093.56534,992.60
Markets 
SIEMENS AG NA O.N.DE0007236101179.849:34 AM179.00178.26+1.58+0.89%178.24600178.30600179.84179.0025044,960
Markets 
COMMERZBANK AGDE000CBK100115.6602:18 PM15.57515.530+0.130+0.84%15.6603,00015.6703,00015.66015.5753004,698
Markets 
RHEINMETALL AGDE0007030009535.6012:53 PM531.80532.20+3.40+0.64%532.00100532.40100536.00531.8010857,817
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.503:00 PM49.9250.22+0.28+0.56%50.5440050.5840050.5049.92150.50
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.608:04 AM83.6083.18+0.42+0.50%82.8060082.8660083.6083.6000.00
Markets 
ALLIANZ SE NA O.N.DE0008404005267.3010:52 AM265.80266.20+1.10+0.41%265.00150265.10150267.30265.606918,403.20
Markets 
RWE AG INH O.N.DE000703712935.1702:59 PM35.02035.030+0.140+0.40%35.1301,65035.1401,65035.38035.0201816,378.770
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.7088:04 AM15.70815.650+0.058+0.37%15.6322,50015.6362,50015.70815.70800.000
Markets 
SARTORIUS AG VZO O.N.DE0007165631253.908:04 AM253.90253.10+0.80+0.32%250.1050250.3050253.90253.9000.00
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.0853:36 PM37.96537.970+0.115+0.30%38.0008,25038.0958,25038.29037.9652007,645.500
Markets 
AIRBUSNL0000235190159.028:12 AM159.02158.66+0.36+0.23%158.12250158.16250159.02159.0200.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.668:04 AM99.6699.52+0.14+0.14%98.9225098.9625099.6699.6600.00
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.1003:36 PM29.08029.070+0.030+0.10%29.0303,85029.1403,85029.24028.85000.000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.1903:15 PM39.01039.150+0.040+0.10%39.09050039.11050039.29039.0102,750107,797.500
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.5003:36 PM39.47039.5000.0000.00%39.4607,00039.5807,00039.70039.47000.000
Markets 
MERCK KGAA O.N.DE0006599905167.058:03 AM167.05167.050.000.00%167.10200167.15200167.05167.0500.00
Markets 
SAP SE O.N.DE0007164600180.1611:19 AM180.18180.20-0.04-0.02%177.90500177.92500180.18180.169016,214.40
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.353:36 PM66.4866.38-0.03-0.05%66.315,10066.405,10066.9266.19281,865.64
Markets 
BEIERSDORF AG O.N.DE0005200000145.758:04 AM145.75145.90-0.15-0.10%144.45200144.50200145.75145.7500.00
Markets 
QIAGEN NV EO -,01NL0015001WM640.1008:04 AM40.10040.165-0.065-0.16%39.83050039.85050040.10040.10000.000
Markets 
BASF SE NA O.N.DE000BASF11148.29012:40 PM48.80048.445-0.155-0.32%48.21050048.22550048.80048.29060529,344
Markets 
E.ON SE NA O.N.DE000ENAG99912.4208:04 AM12.42012.465-0.045-0.36%12.4254,00012.4354,00012.42012.42000.000
Markets