L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.009:52 PM | 462.60462.60 | -4.60-0.99% | -- | -- | 463.30458.00 | 366168,360 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2007:40 PM | 39.01039.150 | +0.050+0.13% | -- | -- | 39.29039.010 | 3,080120,709.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 123.456:13 PM | 120.90121.05 | +2.40+1.98% | -- | -- | 123.45120.90 | 976119,314.40 | Markets |
| RHEINMETALL AGDE0007030009 | 525.406:43 PM | 531.80532.20 | -6.80-1.28% | -- | -- | 536.00524.60 | 16989,845.80 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.525:25 PM | 83.6083.18 | -0.66-0.79% | -- | -- | 83.6082.52 | 97980,787.08 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.329:01 AM | 62.0460.74 | +1.58+2.60% | -- | -- | 62.3262.04 | 1,00062,320 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.803:06 PM | 222.60223.50 | -1.70-0.76% | -- | -- | 222.60221.80 | 24053,232 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.1509:52 PM | 37.96537.970 | +0.180+0.47% | -- | -- | 38.29537.965 | 1,20045,695.500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 179.849:34 AM | 179.00178.26 | +1.58+0.89% | -- | -- | 179.84179.00 | 25044,960 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.5808:54 PM | 25.94025.900 | +0.680+2.63% | -- | -- | 26.90025.940 | 1,69044,851.800 | Markets |
| SAP SE O.N.DE0007164600 | 176.965:56 PM | 180.18180.20 | -3.24-1.80% | -- | -- | 180.18176.96 | 21037,449.60 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.0258:26 PM | 48.80048.445 | -0.420-0.87% | -- | -- | 48.80048.025 | 70534,146.500 | Markets |
| Porsche AG VzDE000PAG9113 | 75.524:45 PM | 76.0076.14 | -0.62-0.81% | -- | -- | 76.1075.52 | 43432,939.80 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.104:36 PM | 265.80266.20 | -1.10-0.41% | -- | -- | 267.30265.10 | 7219,198.50 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7409:01 PM | 21.74021.710 | +0.030+0.14% | -- | -- | 21.81021.620 | 83018,037.700 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.204:34 PM | 67.2465.00 | +0.20+0.31% | -- | -- | 67.2465.20 | 1016,587.24 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.1702:59 PM | 35.02035.030 | +0.140+0.40% | -- | -- | 35.38035.020 | 1816,378.770 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.544:55 PM | 93.5693.00 | +0.54+0.58% | -- | -- | 94.2093.54 | 575,366.76 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6602:18 PM | 15.57515.530 | +0.130+0.84% | -- | -- | 15.66015.575 | 3004,698 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.309:52 PM | 66.4866.38 | -0.08-0.12% | -- | -- | 66.9266.19 | 281,865.64 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.5609:52 PM | 39.47039.500 | +0.060+0.15% | -- | -- | 39.70039.410 | 10394.300 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4107:39 PM | 12.42012.465 | -0.055-0.44% | -- | -- | 12.42012.410 | 10124.100 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.503:00 PM | 49.9250.22 | +0.28+0.56% | -- | -- | 50.5049.92 | 150.50 | Markets |
| AIRBUSNL0000235190 | 159.028:12 AM | 159.02158.66 | +0.36+0.23% | -- | -- | 159.02159.02 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8059:52 PM | 28.31528.300 | -0.495-1.75% | -- | -- | 28.33527.615 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.758:04 AM | 145.75145.90 | -0.15-0.10% | -- | -- | 145.75145.75 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.4908:04 AM | 49.49048.660 | +0.830+1.71% | -- | -- | 49.49049.490 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7088:04 AM | 15.70815.650 | +0.058+0.37% | -- | -- | 15.70815.708 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.409:52 PM | 183.05183.00 | -4.60-2.51% | -- | -- | 183.05178.20 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1309:52 PM | 29.08029.070 | +0.060+0.21% | -- | -- | 29.24028.850 | 00.000 | Markets |
