AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

30/05/2024 17:21:22 Chg. -28.64 Ouverture Haut Bas Précédent Fermer
3,289.39XXP -0.86% 3,332.77 3,342.59 3,287.97 3,318.03
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Marchés 
Unipro PAO ao (T+ Shares and D...2.0200+1.00%-2.60%
-7.93%-0.44%+5.15%-
Marchés 
Rosneft (T+ Shares and DRs)578.9+0.38%-2.41%
-0.53%-0.96%+33.20%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,418.4-0.57%-2.86%
-8.77%-2.00%+75.24%-
Marchés 
Surgut (T+ Shares and DRs)30.050-2.12%-8.50%
-14.14%-4.86%+24.15%-
Marchés 
GDR VK Company Limited ORD SHS...573.4+0.14%-6.55%
-0.76%-6.73%+0.21%-
Marchés 
PhosAgro ao (T+ Shares and DRs...6,118.00+0.86%-1.13%
-7.51%-9.24%-19.50%-
Marchés 
MKB ao (T+ Shares and DRs)7.017-3.28%-2.97%
-5.88%-9.81%+14.21%-
Marchés 
FSK EES (T+ Shares and DRs)0.10694+0.51%-10.57%
-18.37%-10.12%-0.13%-
Marchés 
GDR TCS Group Holding ORD SHS ...2,921.0-0.26%-1.60%
-5.27%-12.51%-12.33%-
Marchés 
VTB (T+ Shares and DRs)0.02034-3.17%-9.64%
-12.97%-14.82%-9.60%-
Marchés 
RusGidro (T+ Shares and DRs)0.6671-1.78%-7.62%
-8.39%-16.23%-21.63%-
Marchés 
Samolet (T+ Shares and DRs)3,271.0-2.10%-8.23%
-11.74%-16.70%+6.15%-
Marchés 
Gazprom (T+ Shares and DRs)127.45-0.96%-5.63%
-21.93%-21.90%-21.22%-51.36%
Marchés 
Mechel (T+ Shares and DRs)225.28-1.25%-3.92%
-10.76%-23.01%+22.94%-
Marchés 
NOVATEK (T+ Shares and DRs)1,103.0-1.31%-5.35%
-10.69%-26.95%-15.80%-
Marchés 
Segezha (T+ Shares and DRs)3.0430-3.58%-12.38%
-20.78%-27.13%-41.67%-
Marchés 
Mechel pref. (T+ Shares and DR...229.30-1.01%-6.04%
-15.99%-35.75%+16.37%-
Marchés 
Transneft (pref) (T+ Shares an...1,667.0-0.18%-1.54%
+4.35%-98.84%-98.75%-
Marchés 
NorNickel GMK (T+ Shares and D...147.68-2.91%-4.50%
-4.04%-99.12%-98.99%-
Marchés