OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-04-26 5:50:00 PM Chg. +10.01 Open High Low Previous Close
3,449.77XXP +0.29% 3,446.39 3,459.12 3,438.06 3,439.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)13,715.50+0.92%-3.76%
+18.44%+18.54%+29.83%-
Markets 
Magnit (T+ Shares and DRs)8,267.50+1.69%+1.05%
+7.57%+39.98%+73.85%-
Markets 
LUKOIL (T+ Shares and DRs)7,912.00+1.10%+0.96%
+6.69%+9.51%+69.73%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,659.000.00%-1.42%
+0.44%-2.13%-8.59%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,241.0+1.81%+3.74%
+17.01%+57.45%+146.71%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,223.8+1.35%-0.84%
+5.16%+57.49%+99.84%-
Markets 
Samolet (T+ Shares and DRs)3,782.0+0.72%+0.12%
+8.09%-6.97%+36.93%-
Markets 
GDR TCS Group Holding ORD SHS ...3,088.5-0.21%+0.49%
-1.50%-10.52%+14.69%-
Markets 
PJSC Positive Group (T+ Shares...2,968.6+1.45%+0.38%
+8.47%+34.73%+72.83%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
-4.19%+17.56%+79.12%-
Markets 
Severstal - ao (T+ Shares and ...1,872.0-0.04%+0.38%
+1.41%+36.70%+87.61%-
Markets 
Transneft (pref) (T+ Shares an...1,600.0+0.09%-0.84%
-1.57%-98.89%-98.68%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,570.8+0.50%+8.38%
+10.84%+4.43%+100.26%-
Markets 
NOVATEK (T+ Shares and DRs)1,239.2-0.08%-2.85%
-5.89%-26.29%-5.69%-
Markets 
PIK SZ (T+ Shares and DRs)848.6-1.23%-2.63%
-3.28%+14.20%+20.20%-
Markets 
GDR Globaltrans Inves ORD SHS ...819.7-0.46%+0.77%
+18.13%+33.72%+75.98%-
Markets 
Tatneft-3 (T+ Shares and DRs)719.1-0.42%+0.38%
+3.77%+17.29%+76.38%-
Markets 
Tatneft (pref) (T+ Shares and ...717.7-0.57%-0.19%
+3.76%+16.91%+75.61%-
Markets 
GDR VK Company Limited ORD SHS...596.6-0.86%-0.77%
-3.37%+1.08%+22.25%-
Markets 
Rosneft (T+ Shares and DRs)582.1+0.44%-0.63%
+4.71%-0.15%+47.03%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...484.80-0.86%-0.29%
+12.69%-4.72%+2.93%-
Markets 
BSP (T+ Shares and DRs)335.30-0.76%+0.40%
+9.08%+32.22%+91.49%-
Markets 
Sberbank (pref) (T+ Shares and...310.20+0.23%+0.64%
+5.32%+15.03%+31.94%-
Markets 
MTS (T+ Shares and DRs)309.50+0.08%-2.73%
+4.58%+10.77%+13.39%-
Markets 
Sberbank (T+ Shares and DRs)309.43+0.32%+0.62%
+5.19%+14.57%+31.57%-
Markets 
Mechel pref. (T+ Shares and DR...293.00-0.36%-3.01%
-4.62%+5.04%+40.19%-
Markets 
Mechel (T+ Shares and DRs)268.20-0.07%-2.12%
-3.78%-3.52%+38.14%-
Markets 
NLMK ao (T+ Shares and DRs)231.90+1.37%+2.39%
+4.64%+20.77%+69.82%-
Markets 
MoscowExchange (T+ Shares and ...230.20+1.23%+0.99%
+6.90%+22.28%+107.20%-
Markets 
Gazprom (T+ Shares and DRs)162.68-0.33%-2.60%
+2.89%-3.49%-8.82%-30.25%
Markets