Visión generalGráficoConstituyentesNoticias

MOEX Index/  RU000A0JP7K5  

28/05/2024 17:50:00 Diferencia +3.69 Apertura Máximo del día Price Change Band Cierre del día anterior
3,302.91XXP +0.11% 3,305.11 3,347.85 3,277.48 3,299.22
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NorNickel GMK (T+ Shares and D...149.60-+0.39%
-4.49%-99.12%-98.98%-
Price Change 
Transneft (pref) (T+ Shares an...1,649.0--0.96%
+3.09%-98.87%-98.75%-
Price Change 
Mechel pref. (T+ Shares and DR...226.05--8.76%
-22.74%-37.28%+7.13%-
Price Change 
Mechel (T+ Shares and DRs)220.22--9.54%
-17.87%-27.37%+15.12%-
Price Change 
Segezha (T+ Shares and DRs)3.1670--13.52%
-16.66%-26.71%-38.02%-
Price Change 
NOVATEK (T+ Shares and DRs)1,114.4--5.27%
-10.01%-26.21%-14.61%-
Price Change 
Gazprom (T+ Shares and DRs)128.59--7.89%
-20.83%-21.62%-21.83%-50.92%
Price Change 
GDR TCS Group Holding ORD SHS ...2,861.5--4.60%
-7.38%-16.61%-10.94%-
Price Change 
RusGidro (T+ Shares and DRs)0.6765--5.78%
-6.65%-16.56%-18.78%-
Price Change 
Samolet (T+ Shares and DRs)3,305.5--8.05%
-12.19%-16.37%+21.04%-
Price Change 
VTB (T+ Shares and DRs)0.02084--7.34%
-11.43%-13.56%-10.44%-
Price Change 
PhosAgro ao (T+ Shares and DRs...6,014.00--7.51%
-9.10%-11.81%-20.35%-
Price Change 
GDR VK Company Limited ORD SHS...567.6--7.22%
-4.64%-10.13%+1.61%-
Price Change 
FSK EES (T+ Shares and DRs)0.10822--7.98%
-13.20%-8.44%-0.88%-
Price Change 
MKB ao (T+ Shares and DRs)7.059--2.24%
-4.98%-8.03%+11.87%-
Price Change 
Unipro PAO ao (T+ Shares and D...1.9820--3.74%
-10.64%-6.55%+3.44%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,390.4--2.50%
-12.38%-6.43%+71.23%-
Price Change 
Surgut (T+ Shares and DRs)30.155--8.51%
-9.77%-5.71%+23.92%-
Price Change 
EN+ GROUP IPJSC ORD SHS (T+ Sh...447.65--3.69%
-7.74%-4.88%+2.20%-
Price Change 
Rosneft (T+ Shares and DRs)573.4--3.57%
-1.36%-2.75%+32.49%-
Price Change 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Price Change 
Seligdar (T+ Shares and DRs)70.08--9.46%
-5.83%+0.30%+42.32%-
Price Change 
Inter RAO ao (T+ Shares and DR...4.2585--2.47%
+0.12%+1.22%-2.40%-
Price Change 
Sovcomflot (T+ Shares and DRs)131.01--1.03%
-2.78%+1.45%+93.14%-
Price Change 
LUKOIL (T+ Shares and DRs)7,588.00--3.32%
-4.30%+4.79%+43.31%-
Price Change 
MosEnrg (T+ Shares and DRs)3.1815--4.70%
-6.77%+8.40%+14.77%-
Price Change 
Tatneft (pref) (T+ Shares and ...706.1--3.13%
-1.67%+10.19%+63.83%-
Price Change 
MMK (T+ Shares and DRs)56.49--5.04%
-0.44%+10.42%+42.01%-
Price Change 
Tatneft-3 (T+ Shares and DRs)710.5--3.24%
-1.18%+10.86%+65.31%-
Price Change 
Sberbank (T+ Shares and DRs)318.22--0.70%
+2.99%+13.69%+28.24%-
Price Change