OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-14 1:31:59 PM Chg. +1.12 Open High Low Previous Close
3,458.23XXP +0.03% 3,465.83 3,467.02 3,457.47 3,457.11
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02298-0.45%-0.30%
-3.73%-4.84%+5.80%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1850-1.09%-2.24%
+6.22%-1.31%+15.67%-
Markets 
Transneft (pref) (T+ Shares an...1,679.5+2.16%+2.19%
+3.64%-98.83%-98.58%-
Markets 
Tatneft-3 (T+ Shares and DRs)726.0-0.51%+1.06%
+1.67%+19.17%+81.23%-
Markets 
Tatneft (pref) (T+ Shares and ...723.5-0.63%+1.16%
+1.01%+19.06%+79.53%-
Markets 
Surgut-pref (T+ Shares and DRs...70.63+0.16%+3.58%
+4.04%+23.57%+104.19%-
Markets 
Surgut (T+ Shares and DRs)35.770-0.64%-2.01%
+13.95%+13.20%+49.26%-
Markets 
Sovcomflot (T+ Shares and DRs)135.53-0.99%+1.25%
+2.96%+10.15%+128.59%-
Markets 
Severstal - ao (T+ Shares and ...1,964.8-0.69%+2.41%
+7.16%+44.81%+99.19%-
Markets 
Seligdar (T+ Shares and DRs)75.25-0.79%+1.09%
-9.64%+9.58%+50.44%-
Markets 
Segezha (T+ Shares and DRs)3.6900-0.43%-1.02%
-2.82%-12.81%-33.18%-
Markets 
Sberbank (T+ Shares and DRs)314.34-0.17%+2.00%
+2.33%+11.92%+37.06%-
Markets 
Sberbank (pref) (T+ Shares and...314.36-0.23%+1.94%
+2.41%+12.59%+38.64%-
Markets 
Samolet (T+ Shares and DRs)3,599.5+0.54%-2.19%
+0.06%-9.06%+41.55%-
Markets 
RusGidro (T+ Shares and DRs)0.7325-0.53%+1.13%
+0.18%-7.27%-8.38%-
Markets 
RUSAL ao (T+ Shares and DRs)42.355-0.16%+0.13%
-0.28%+7.77%+4.85%-
Markets 
Rostelecom (T+ Shares and DRs)95.83-0.52%-0.60%
-1.49%+18.87%+49.15%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rosneft (T+ Shares and DRs)591.1+0.36%+1.98%
+2.57%+0.19%+48.33%-
Markets 
Polus (T+ Shares and DRs)13,794.50-1.15%+2.08%
-5.21%+21.97%+32.02%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,505.0+2.22%+3.42%
+12.91%+72.86%+124.13%-
Markets 
PJSC Positive Group (T+ Shares...3,078.8-0.29%+3.12%
+8.26%+47.92%+82.05%-
Markets 
PIK SZ (T+ Shares and DRs)837.6+0.24%-1.31%
-5.18%+17.67%+25.65%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,528.00+0.26%-0.31%
-3.66%-4.74%-7.99%-
Markets 
NOVATEK (T+ Shares and DRs)1,230.0-0.79%-0.68%
-4.16%-22.86%-3.13%-
Markets 
NorNickel GMK (T+ Shares and D...152.32+0.20%-1.41%
-7.84%-99.11%-98.95%-
Markets 
NLMK ao (T+ Shares and DRs)252.22-0.06%+2.55%
+10.59%+31.91%+94.49%-
Markets 
MTS (T+ Shares and DRs)311.15-0.58%+0.91%
+1.95%+13.97%+12.61%-
Markets 
MosEnrg (T+ Shares and DRs)3.3955+1.21%+2.74%
-1.71%+11.58%+39.05%-
Markets 
MoscowExchange (T+ Shares and ...231.98+0.09%-0.31%
+0.60%+16.92%+112.38%-
Markets