OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-14 5:50:00 PM Chg. +6.82 Open High Low Previous Close
3,463.93XXP +0.20% 3,465.83 3,468.28 3,457.31 3,457.11
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,572.0-0.61%-0.07%
+23.23%+72.79%+175.42%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,468.0+1.38%+2.57%
+11.99%+71.44%+122.29%-
Markets 
AFK Sistema (T+ Shares and DRs...27.829+2.86%+7.51%
+17.66%+67.82%+82.34%-
Markets 
PJSC Positive Group (T+ Shares...3,081.0-0.22%+3.20%
+8.34%+48.03%+82.18%-
Markets 
Severstal - ao (T+ Shares and ...1,967.2-0.57%+2.53%
+7.29%+44.99%+99.43%-
Markets 
Aeroflot (T+ Shares and DRs)54.11+3.76%+9.11%
+7.45%+41.17%+41.54%-
Markets 
Magnit (T+ Shares and DRs)8,300.00-0.10%+0.37%
+3.93%+39.62%+85.68%-
Markets 
BSP (T+ Shares and DRs)333.08+0.30%+1.19%
+2.39%+36.39%+130.82%-
Markets 
NLMK ao (T+ Shares and DRs)252.40+0.02%+2.62%
+10.67%+32.01%+94.63%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+24.30%+92.81%-
Markets 
Surgut-pref (T+ Shares and DRs...70.44-0.11%+3.30%
+3.76%+23.23%+103.64%-
Markets 
Polus (T+ Shares and DRs)13,856.50-0.71%+2.54%
-4.79%+22.52%+32.62%-
Markets 
GDR Globaltrans Inves ORD SHS ...788.0+0.45%-0.81%
-0.32%+21.62%+83.26%-
Markets 
Tatneft-3 (T+ Shares and DRs)730.1+0.05%+1.63%
+2.24%+19.85%+82.25%-
Markets 
Tatneft (pref) (T+ Shares and ...726.7-0.19%+1.61%
+1.45%+19.58%+80.32%-
Markets 
Rostelecom (T+ Shares and DRs)95.92-0.43%-0.51%
-1.40%+18.98%+49.29%-
Markets 
PIK SZ (T+ Shares and DRs)839.0+0.41%-1.14%
-5.03%+17.87%+25.86%-
Markets 
MoscowExchange (T+ Shares and ...233.11+0.58%+0.17%
+1.09%+17.49%+113.41%-
Markets 
ALROSA ao (T+ Shares and DRs)78.98-0.77%+2.39%
+2.65%+16.27%+20.41%-
Markets 
MTS (T+ Shares and DRs)311.95-0.32%+1.17%
+2.21%+14.27%+12.90%-
Markets 
Sberbank (pref) (T+ Shares and...318.22+0.99%+3.19%
+3.67%+13.98%+40.34%-
Markets 
Sberbank (T+ Shares and DRs)318.17+1.05%+3.24%
+3.58%+13.28%+38.73%-
Markets 
MMK (T+ Shares and DRs)58.40+1.36%+6.73%
+0.60%+12.81%+50.09%-
Markets 
MosEnrg (T+ Shares and DRs)3.4235+2.04%+3.59%
-0.90%+12.50%+40.19%-
Markets 
Surgut (T+ Shares and DRs)35.495-1.40%-2.77%
+13.08%+12.33%+48.11%-
Markets 
Seligdar (T+ Shares and DRs)75.78-0.09%+1.80%
-9.01%+10.35%+51.50%-
Markets 
Sovcomflot (T+ Shares and DRs)135.63-0.91%+1.32%
+3.04%+10.23%+128.76%-
Markets 
RUSAL ao (T+ Shares and DRs)42.825+0.94%+1.24%
+0.82%+8.97%+6.02%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,497.8-2.89%-7.37%
+4.09%+8.33%+94.27%-
Markets 
LUKOIL (T+ Shares and DRs)7,683.50-0.07%-0.49%
-2.00%+6.74%+59.57%-
Markets