NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 199.80 | +4.00% | +12.86% | +77.63% | +177.92% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,576.40 | -0.86% | +15.08% | +26.01% | +34.71% | +39.75% | Markets | |
| NETFLIX INC. DL-,001 | 566.30 | +0.57% | -3.71% | +39.50% | +86.01% | +43.80% | Markets | |
| BOOKING HLDGS DL-,008 | 3,515.00 | +3.84% | +5.62% | +25.09% | +46.09% | +92.08% | Markets | |
| COSTCO WHOLESALE DL-,005 | 724.70 | +2.19% | +7.52% | +37.31% | +59.82% | +131.68% | Markets | |
| META PLATF. A DL-,000006 | 440.80 | +0.01% | -9.23% | +43.47% | +103.79% | +75.16% | Markets | |
| ROSS STRS INC. DL-,01 | 125.18 | +1.71% | -2.42% | +9.27% | +35.07% | +16.77% | Markets | |
| IDEXX LABS INC. DL-,10 | 464.40 | +2.95% | -0.64% | +18.65% | +5.47% | +8.05% | Markets | |
| MICRON TECHN. INC. DL-,10 | 109.68 | -0.44% | -5.98% | +59.88% | +101.69% | +66.43% | Markets | |
| ASML HOLDING NY EO-,09 | 846.00 | +0.24% | -6.62% | +42.42% | +41.95% | +64.59% | Markets | |
| TEXAS INSTR. DL 1 | 171.64 | +0.65% | +9.37% | +28.11% | +15.75% | +15.44% | Markets | |
| CINTAS CORP. | 647.00 | +0.97% | +3.85% | +31.18% | +50.33% | +118.80% | Markets | |
| SYNOPSYS INC. DL-,01 | 509.60 | -0.08% | -2.28% | +7.51% | +51.40% | +169.84% | Markets | |
| VERTEX PHARMAC. DL-,01 | 389.20 | +0.50% | +6.82% | +12.70% | +22.24% | +122.32% | Markets | |
| BROADCOM INC. DL-,001 | 1,212.40 | -1.09% | -1.13% | +42.25% | +112.78% | +241.33% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 77.09 | +1.01% | -6.84% | +19.52% | +12.54% | - | Markets | |
| VERISK ANALYTICS DL-001 | 226.70 | +0.09% | +8.16% | +3.09% | +16.08% | +54.74% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.42 | -0.87% | -8.60% | +28.10% | +58.86% | +126.20% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 297.60 | +1.62% | +0.69% | +61.88% | +145.79% | +87.57% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 47.390 | -1.37% | -0.02% | -2.29% | -3.95% | - | Markets | |
| MICROSOFT DL-,00000625 | 384.55 | +0.60% | -2.90% | +11.67% | +35.93% | +90.37% | Markets | |
| KLA CORP. DL -,001 | 656.90 | -0.88% | +3.16% | +39.11% | +87.26% | +168.23% | Markets | |
| AUTODESK INC. | 202.60 | +2.22% | -8.78% | +5.94% | +13.39% | -10.16% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.76 | -0.01% | +4.02% | +21.45% | +14.87% | +54.05% | Markets | |
| APPLIED MATERIALS INC. | 191.20 | -0.46% | -1.66% | +42.39% | +82.27% | +91.20% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | +0.70% | +14.29% | +20.00% | +5.88% | +62.53% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | +0.73% | +7.86% | +20.56% | +13.95% | +48.61% | Markets | |
| ANSYS INC. DL-,01 | 301.70 | -0.20% | -4.16% | +13.68% | +11.91% | +14.50% | Markets | |
| BAKER HUGHES CO. | 30.330 | +3.01% | -3.88% | -4.22% | +20.21% | +51.35% | Markets | |
| HONEYWELL INTL DL1 | 185.56 | +1.23% | +2.39% | +7.92% | +3.87% | -1.82% | Markets |
