NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-22 10:30:00 PM | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50 | 51.13 | -1.48% | -0.06% | -7.14% | -15.79% | -12.16% | Markets | |
| INTEL CORP. DL-,001 | 29.285 | -0.07% | -9.04% | -26.54% | +3.88% | -35.96% | Markets | |
| MONGODB INC. CL.A | 341.80 | +3.47% | -0.01% | -7.77% | +34.57% | +45.38% | Markets | |
| FASTENAL CO. DL-,01 | 61.47 | +0.95% | -2.64% | +10.50% | +20.04% | +43.55% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.56 | +0.62% | +0.99% | +26.18% | +58.50% | +28.45% | Markets | |
| HONEYWELL INTL DL1 | 186.26 | -0.12% | +1.95% | +6.19% | +2.51% | +2.68% | Markets | |
| COMCAST CORP. A DL-,01 | 35.840 | -0.32% | -5.37% | -7.63% | -5.76% | -20.20% | Markets | |
| CONSTELLATION ENERGY | 203.95 | -1.02% | +19.31% | +81.19% | +164.70% | - | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.76 | -0.04% | -7.48% | +10.76% | +3.83% | - | Markets | |
| ROSS STRS INC. DL-,01 | 121.12 | -0.57% | -3.31% | +1.22% | +25.41% | +19.78% | Markets | |
| AMER. EL. PWR DL 6,50 | 84.00 | -1.18% | +5.66% | +17.38% | +5.25% | +19.32% | Markets | |
| BROADCOM INC. DL-,001 | 1,313.40 | +2.21% | +14.83% | +46.95% | +109.47% | +253.87% | Markets | |
| META PLATF. A DL-,000006 | 434.90 | +0.45% | -6.35% | +38.44% | +89.62% | +66.25% | Markets | |
| MONDELEZ INTL INC. A | 64.77 | -0.23% | -0.37% | -0.90% | -7.55% | +25.65% | Markets | |
| COSTAR GROUP INC. DL-,01 | 80.40 | +0.12% | +0.70% | +4.42% | +10.90% | +16.56% | Markets | |
| EXELON CORP. | 35.050 | -0.79% | -0.30% | -1.30% | -5.30% | +31.75% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.66 | 0.00% | -6.84% | +25.75% | +43.71% | +178.94% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.484 | +3.18% | -5.23% | -22.77% | -33.27% | -71.01% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 913.60 | 0.00% | -10.43% | +0.75% | +6.60% | +104.52% | Markets | |
| BIOGEN INC. DL -,0005 | 207.70 | -0.57% | +14.50% | -1.75% | -26.35% | -11.13% | Markets | |
| SYNOPSYS INC. DL-,01 | 525.20 | -0.06% | +12.46% | +6.75% | +41.56% | +163.79% | Markets | |
| AMGEN INC. DL-,0001 | 285.85 | -0.90% | +12.30% | +18.02% | +38.09% | +38.83% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 285.60 | +0.47% | +4.16% | +17.56% | +61.94% | -3.51% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.830 | -0.31% | -2.63% | -3.19% | -10.49% | +29.32% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.70 | -0.15% | +4.64% | +23.09% | +13.21% | +35.89% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.705 | -0.38% | -3.07% | -1.28% | -3.79% | +0.83% | Markets | |
| AIRBNB INC. DL-,01 | 131.04 | -0.77% | -10.38% | +11.35% | +29.36% | +19.34% | Markets | |
| COPART INC. | 49.77 | -1.40% | -0.30% | +7.17% | +21.48% | -1.83% | Markets | |
| BAKER HUGHES CO. | 29.420 | -2.55% | -2.73% | -3.70% | +12.87% | +42.95% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.41 | -0.88% | -3.27% | +11.35% | -2.01% | -72.23% | Markets |
