NEXT 150/ FR0003502087
N150| 2024-04-30 6:00:00 PM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,367.22XXP | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 3,383.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ageas SA/ NV | 43.140 | -0.37% | +0.51% | +18.45% | +6.81% | -14.34% | Markets | |
| Elis SA | 21.120 | -0.94% | +0.28% | +36.08% | +17.33% | +41.94% | Markets | |
| NEXI | 5.478 | -2.04% | -6.74% | -3.83% | -27.02% | -65.63% | Markets | |
| Koninklijke Vopak NV | 37.320 | -0.27% | +4.45% | +17.47% | +7.86% | -2.05% | Markets | |
| Galapagos NV | 26.580 | -0.67% | -10.14% | -15.43% | -24.25% | -59.04% | Markets | |
| Accor SA | 41.310 | -1.12% | -4.60% | +36.83% | +28.61% | +23.42% | Markets | |
| Neoen SA | 28.760 | -3.03% | +9.60% | +16.25% | +5.74% | -24.44% | Markets | |
| SBM Offshore NV | 13.950 | -2.58% | -5.68% | +18.12% | +8.90% | -3.63% | Markets | |
| SCHIBSTED ASA | 317.80 | - | -8.36% | +44.32% | +68.33% | -24.23% | Markets | |
| Warehouses De Pauw | 24.940 | -0.48% | -5.74% | +5.50% | -8.04% | -14.94% | Markets | |
| Basic-Fit NV | 20.660 | -2.55% | -0.10% | -14.84% | -46.23% | -44.94% | Markets | |
| Vallourec SA | 16.265 | -1.81% | -5.44% | +40.22% | +57.38% | +74.07% | Markets | |
| Inpost SA | 15.130 | -0.46% | +5.92% | +62.20% | +55.82% | -4.54% | Markets | |
| Arcadis NV | 58.150 | -3.88% | +2.47% | +43.94% | +55.23% | +66.14% | Markets | |
| Beneteau SA | 12.220 | -1.13% | -10.67% | +8.53% | -16.19% | +11.09% | Markets | |
| BREMBO | 11.972 | -1.38% | +0.86% | +18.18% | -10.05% | +15.56% | Markets | |
| Air France-KLM | 9.638 | -4.29% | -6.66% | -10.29% | -38.55% | -58.78% | Markets | |
| Remy Cointreau | 89.400 | -1.27% | -4.32% | -18.69% | -43.00% | -46.21% | Markets | |
| BORR DRILLING LTD | 59.05 | - | -14.42% | -16.06% | -19.77% | +263.38% | Markets | |
| ABN AMRO Bank NV | 15.090 | +0.33% | -4.80% | +18.73% | +3.96% | +40.40% | Markets | |
| Sopra Steria Group SA | 206.00 | -1.44% | -8.20% | +20.75% | +5.10% | +33.07% | Markets | |
| IMCD NV | 142.25 | -1.28% | -12.92% | +24.78% | +4.44% | +17.61% | Markets | |
| X-FAB Silicon Foundries SE | 6.530 | +0.46% | -6.91% | -21.61% | -15.36% | -19.18% | Markets | |
| Metropole Television SA | 13.260 | -10.53% | -4.05% | +12.09% | -9.43% | -28.25% | Markets | |
| Signify NV | 25.760 | +0.94% | -9.87% | +2.79% | -14.73% | -45.55% | Markets | |
| TOMRA SYSTEMS ASA | 137.70 | - | -18.79% | +57.88% | -15.52% | -33.93% | Markets | |
| BE Semiconductor Industries NV | 125.50 | -1.38% | -11.56% | +24.81% | +54.29% | +86.42% | Markets | |
| Alten | 110.70 | -1.34% | -18.12% | -1.34% | -28.12% | +6.34% | Markets | |
| SES SA | 4.562 | -7.84% | -26.18% | -14.65% | -18.75% | -27.63% | Markets |
