PX/ XC0009698371
PX| 2024-05-10 4:35:00 PM | Chg. -1.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,550.16EUR | -0.09% | 1,547.28 | 1,561.50 | 1,545.13 | 1,551.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GEVORKYANSK1000025322 | 258.002024-05-10 | 260.00252.00 | +6.00+2.38% | -- | -- | 260.00258.00 | 520134,960 | Markets |
| VIGAT0000908504 | 755.002024-05-10 | 731.00746.00 | +9.00+1.21% | -- | -- | 759.00731.00 | 12,4079.37 mill. | Markets |
| PHOTON ENERGYNL0010391108 | 43.852024-05-10 | 43.4043.40 | +0.45+1.04% | -- | -- | 44.0043.20 | 23,1071 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14,840.002024-05-10 | 14,840.0014,720.00 | +120.00+0.82% | -- | -- | 14,920.0014,840.00 | 79711.87 mill. | Markets |
| KOFOLA CSCZ0009000121 | 275.002024-05-10 | 275.00273.00 | +2.00+0.73% | -- | -- | 277.00273.00 | 7,3172.01 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,134.502024-05-10 | 1,130.001,131.00 | +3.50+0.31% | -- | -- | 1,138.001,130.00 | 59,68767.77 mill. | Markets |
| COLTCZCZ0009008942 | 684.002024-05-10 | 688.00684.00 | 0.000.00% | 683.00- | 684.00- | 688.00683.00 | 4,6863.21 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 796.502024-05-10 | 795.00798.00 | -1.50-0.19% | -- | -- | 798.00792.50 | 149,920119.18 mill. | Markets |
| PRIMOCO UAV SECZ0005135970 | 855.002024-05-10 | 865.00860.00 | -5.00-0.58% | -- | -- | 865.00835.00 | 3,9293.32 mill. | Markets |
| MONETA MONEY BANKCZ0008040318 | 97.202024-05-10 | 97.9097.90 | -0.70-0.72% | -- | -- | 98.6097.20 | 303,80429.72 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 902.502024-05-10 | 918.50913.00 | -10.50-1.15% | -- | -- | 923.00892.50 | 253,223231.07 mill. | Markets |
