PX/ XC0009698371
PX| 2024-05-03 4:35:00 PM | Chg. -35.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,520.22EUR | -2.26% | 1,555.44 | 1,561.94 | 1,519.80 | 1,555.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KOMERČNI BANKA, A.S.CZ0008019106 | 786.002024-05-03 | 799.00874.50 | -88.50-10.12% | -- | -- | 801.00786.00 | 438,805347.88 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,115.002024-05-03 | 1,127.501,127.50 | -12.50-1.11% | -- | -- | 1,135.001,115.00 | 98,577111.01 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 851.002024-05-03 | 867.00861.50 | -10.50-1.22% | -- | -- | 867.00851.00 | 103,81488.84 mill. | Markets |
| MONETA MONEY BANKCZ0008040318 | 96.902024-05-03 | 95.7095.40 | +1.50+1.57% | -- | -- | 97.2095.50 | 321,70031.14 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 15,920.002024-05-03 | 15,900.0016,000.00 | -80.00-0.50% | -- | -- | 16,020.0015,860.00 | 78612.53 mill. | Markets |
| COLTCZCZ0009008942 | 685.002024-05-03 | 663.00663.00 | +22.00+3.32% | -- | -- | 685.00653.00 | 18,23912.24 mill. | Markets |
| KOFOLA CSCZ0009000121 | 272.002024-05-03 | 271.00271.00 | +1.00+0.37% | -- | -- | 274.00270.00 | 14,0253.8 mill. | Markets |
| PRIMOCO UAV SECZ0005135970 | 860.002024-05-03 | 900.00900.00 | -40.00-4.44% | -- | -- | 900.00840.00 | 3,9033.33 mill. | Markets |
| GEVORKYANSK1000025322 | 250.002024-05-03 | 254.00254.00 | -4.00-1.57% | -- | -- | 256.00250.00 | 2,243564,268 | Markets |
| VIGAT0000908504 | 737.002024-05-03 | 744.00738.00 | -1.00-0.14% | -- | -- | 744.00736.00 | 529391,039 | Markets |
| PHOTON ENERGYNL0010391108 | 43.602024-05-03 | 43.9044.00 | -0.40-0.91% | -- | -- | 44.0043.60 | 5,821254,241 | Markets |
