1/21/2022 4:35:00 PM Chg. -7.99 Open High Low Previous Close
1,418.01EUR -0.56% 1,425.63 1,428.78 1,416.50 1,426.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KOMERČNI BANKA, A.S.CZ0008019106955.001/21/2022958.00958.00-3.00-0.31%----959.00947.00177,848169.59 mill.Markets 
ERSTE GROUP BANKAT00006520111,033.501/21/20221,040.001,050.00-16.50-1.57%----1,044.001,028.50141,635146.65 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300813.001/21/2022812.00813.000.000.00%----813.00808.00155,403126 mill.Markets 
MONETA MONEY BANKCZ000804031892.501/21/202292.5592.20+0.30+0.33%----92.7592.50358,44833.17 mill.Markets 
O2 C.R.CZ0009093209269.001/21/2022268.50268.50+0.50+0.19%----269.00268.5064,39317.32 mill.Markets 
PHILIP MORRIS ČR A.S.CS000841886916,640.001/21/202216,800.0016,780.00-140.00-0.83%----16,900.0016,640.0076112.81 mill.Markets 
CZGCZ0009008942530.001/21/2022530.00530.000.000.00%----532.00526.0011,7706.22 mill.Markets 
VIGAT0000908504625.501/21/2022634.00630.50-5.00-0.79%----634.00620.005,7853.61 mill.Markets 
AVASTGB00BDD85M81173.701/21/2022176.35175.00-1.30-0.74%----176.45173.7011,7342.04 mill.Markets 
KOFOLA CSCZ0009000121316.001/21/2022317.00317.00-1.00-0.32%----317.00315.002,429766,121Markets 
PHOTON ENERGYNL001039110839.001/21/202239.2039.000.000.00%----39.2038.6013,447521,694.59Markets 
SAB FINANCECZ00090099401,060.001/21/20221,060.001,060.000.000.00%----1,060.001,060.001010,600Markets