SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 31. 17:50:00 | Vált. +34,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 123,12XXP | +0,23% | 15 080,31 | 15 127,95 | 14 997,51 | 15 088,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 84,80 | +1,19% | +8,72% | +6,94% | +26,57% | +137,87% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | +17,04% | +108,00% | +125,15% | +135,34% | Piacok | |
| PNE AG NA O.N. | 14,920 | +0,27% | +11,18% | +21,30% | +5,97% | +98,93% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,00 | +2,88% | +4,56% | +12,63% | +35,16% | +80,85% | Piacok | |
| ADTRAN NETWORKS SE | 20,100 | +0,50% | +0,90% | +0,60% | +3,08% | +79,46% | Piacok | |
| MUTARES KGAA NA O.N. | 41,800 | +3,08% | -0,83% | +26,67% | +74,53% | +72,37% | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +1,99% | +11,47% | +4,81% | +2,13% | +32,90% | Piacok | |
| ATOSS SOFTWARE AG | 232,50 | +0,87% | -7,74% | +4,73% | +12,05% | +32,25% | Piacok | |
| GFT TECHNOLOGIES SE | 26,800 | -0,56% | -2,90% | -17,94% | -8,16% | +29,16% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,620 | +2,92% | -2,54% | +18,49% | +52,16% | +26,85% | Piacok | |
| TRATON SE INH O.N. | 32,750 | +1,87% | -1,80% | +62,45% | +73,65% | +16,30% | Piacok | |
| VOSSLOH AG O.N. | 48,400 | +0,31% | +6,37% | +20,70% | +23,47% | +12,30% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,660 | +0,61% | +7,62% | +36,38% | +38,87% | +8,27% | Piacok | |
| SUEDZUCKER AG O.N. | 14,080 | +1,08% | +5,07% | -0,71% | -11,95% | +2,47% | Piacok | |
| SGL CARBON SE O.N. | 7,050 | +0,71% | +4,75% | +14,91% | -17,16% | +0,71% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,80 | +0,13% | +3,36% | +5,83% | +5,55% | -2,20% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 171,20 | +1,30% | +6,20% | +36,09% | -1,95% | -6,35% | Piacok | |
| NAGARRO SE | 80,40 | -0,31% | +12,53% | -2,31% | +2,94% | -11,26% | Piacok | |
| SFC ENERGY AG | 22,750 | -3,19% | +20,24% | +7,06% | -6,57% | -12,00% | Piacok | |
| MLP SE INH. O.N. | 6,400 | -0,31% | +13,27% | +26,73% | +28,39% | -13,75% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,50 | -0,64% | +5,30% | +30,69% | +14,31% | -14,08% | Piacok | |
| TAKKT AG O.N. | 11,740 | -0,17% | -9,97% | -11,20% | -17,21% | -15,42% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,00 | +4,13% | +22,33% | +21,86% | +16,45% | -17,54% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,200 | +0,11% | +1,99% | +10,66% | -5,52% | -17,79% | Piacok | |
| SALZGITTER AG O.N. | 22,700 | -2,24% | -6,20% | -18,75% | -24,68% | -17,87% | Piacok | |
| CEWE STIFT.KGAA O.N. | 107,20 | +2,29% | +7,41% | +8,94% | +18,32% | -19,40% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,100 | +0,18% | +1,63% | +5,64% | -0,53% | -20,40% | Piacok | |
| PVA TEPLA AG O.N. | 18,540 | -1,01% | -0,70% | -6,27% | -1,75% | -22,10% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,925 | -0,59% | +8,12% | +17,09% | +2,69% | -24,62% | Piacok | |
| INDUS HOLDING AG | 26,950 | -0,74% | +5,69% | +32,11% | +8,23% | -24,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
