ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

17.05.2024 22:00:00 Diff. +16,99 Eröffnung Tageshoch Tagestief Schluss Vortag
15.153,55XXP +0,11% 15.125,01 15.168,51 15.078,43 15.136,56
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SUESS MICROTEC SE NA O.N.54,2000+1,31%+9,05%
+34,49%+135,65%+148,05%+125,36%
Märkte 
HYPOPORT SE NA O.N.302,0000-0,26%+4,28%
+32,22%+123,54%+116,33%-32,04%
Märkte 
IONOS GROUP SE NA O.N.25,0500-0,20%+0,60%
+8,68%+77,91%+83,11%-
Märkte 
MUTARES KGAA NA O.N.42,3000+0,36%+2,79%
+5,22%+30,15%+76,25%+71,26%
Märkte 
1+1 AG INH O.N.17,6200+0,34%+4,63%
+11,94%+12,52%+72,41%-33,91%
Märkte 
TRATON SE INH O.N.32,5000+0,15%-4,13%
-4,27%+71,50%+60,26%+19,93%
Märkte 
GRAND CITY PROPERT.EO-,1011,5400+1,85%+6,56%
+15,40%+23,22%+58,84%-47,78%
Märkte 
DWS GROUP GMBH+CO.KGAA ON42,50000,00%+2,16%
+6,36%+42,71%+39,34%+12,43%
Märkte 
SAF-HOLLAND SE INH EO 117,4600-0,23%+3,56%
-6,63%+30,30%+33,18%+33,08%
Märkte 
FLATEXDEGIRO AG NA O.N.12,7950-1,43%-0,47%
+24,89%+22,50%+30,06%-46,52%
Märkte 
CECONOMY AG INH O.N.2,8560+5,08%+33,33%
+29,47%+37,84%+29,82%-36,45%
Märkte 
KSB SE+CO.KGAA VZO O.N.616,0000+0,65%0,00%
+2,33%+19,38%+25,71%+93,10%
Märkte 
ATOSS SOFTWARE AG240,0000-4,38%-2,04%
-2,44%+7,38%+24,61%+49,63%
Märkte 
ELMOS SEMICOND. INH O.N.78,4000+2,08%+3,29%
+6,52%+4,39%+18,25%+129,58%
Märkte 
HORNBACH HOLD.ST O.N.78,0000+0,13%+3,31%
+5,98%+26,42%+15,13%-9,25%
Märkte 
VITESCO TECHS GRP NA O.N.70,0000+0,14%-2,03%
+7,53%-24,81%+14,75%-
Märkte 
MLP SE INH. O.N.6,0800+0,33%+7,04%
+9,95%+24,59%+13,64%-15,44%
Märkte 
VOSSLOH AG O.N.46,5000+1,53%-3,02%
+7,39%+15,67%+12,86%+7,27%
Märkte 
CANCOM SE O.N.31,8200-1,00%+9,72%
+6,07%+15,79%+10,56%-33,05%
Märkte 
CEWE STIFT.KGAA O.N.102,4000+1,39%+2,61%
+3,02%+9,29%+9,52%-23,24%
Märkte 
SYNLAB AG INH O.N.10,2800-0,77%0,00%
-2,65%-4,81%+6,36%-46,12%
Märkte 
INDUS HOLDING AG27,7000-3,99%+0,73%
+10,80%+28,84%+5,52%-20,06%
Märkte 
SFC ENERGY AG24,6000+8,13%+19,42%
+32,26%+28,93%+5,35%+18,00%
Märkte 
KONTRON AG O.N19,5400-0,81%+1,30%
+1,24%-9,37%+5,22%-5,24%
Märkte 
NORMA GROUP SE NA O.N.19,4800+0,52%+1,56%
+9,93%+23,92%+5,18%-55,89%
Märkte 
SCHAEFFLER AG INH. VZO6,2100+0,57%-2,20%
+0,08%+18,74%+3,85%-16,70%
Märkte 
NAGARRO SE NA O.N.88,3500+0,40%+21,53%
+26,21%+9,55%+3,82%+3,70%
Märkte 
DRAEGERWERK VZO O.N.49,9000+0,30%+2,15%
-2,16%-8,27%+3,63%-33,42%
Märkte 
PFEIFFER VACUUM TECH.O.N.155,0000-0,26%+0,91%
+1,17%+2,24%+3,47%-2,15%
Märkte 
PNE AG NA O.N.14,4800-1,36%+3,43%
+10,37%+21,68%+2,55%+94,89%
Märkte