OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-30 4:40:14 AM Chg. -2.51 Open High Low Previous Close
3,108.51CNY -0.08% 3,103.71 3,121.22 3,098.71 3,111.02
Configure
 
SILVERY DRAGON PRES...
-1.05%
5.63
H: 5.71
L: 5.62
 
SINO-AGRI LEADING ...
-0.05%
19.54
H: 19.68
L: 19.41
 
SINOCHEM INTERNATIO...
+0.50%
4.00
H: 4.05
L: 3.97
 
Sinoma Energy Conse...
+5.17%
6.31
H: 6.54
L: 6.16
 
Sinoma Internationa...
+0.87%
12.79
H: 12.86
L: 12.66
 
Dingsheng Tiangong ...
+0.15%
6.64
H: 6.75
L: 6.60
 
ANHUI GUOTONG HI-TE...
0.00%
12.92
H: 13.09
L: 12.80
 
YIZHENG CHEMICAL FI...
0.00%
1.83
H: 1.84
L: 1.82
 
SHANGHAI PETROCHEMI...
+1.08%
2.81
H: 2.82
L: 2.77
 
SINO-PLATINUM METAL...
-0.64%
15.54
H: 15.81
L: 15.35
 
Sinotrans Limited
+0.17%
6.01
H: 6.05
L: 5.94
 
SKSHU Paint Co., Lt...
-3.35%
44.37
H: 45.50
L: 44.34
 
SOBUTE NEW MATERIAL...
+0.24%
8.41
H: 8.59
L: 8.28
 
Solareast Holding...
-0.24%
4.18
H: 4.21
L: 4.16
 
SOOCHOW SECURITIES ...
0.00%
6.44
H: 6.47
L: 6.40
 
Southern Publishing...
0.00%
13.36
H: 13.59
L: 13.21