OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
Zhejiang Starry Pha...
+0.82%
12.35
H: 12.54
L: 12.26
 
Zhejiang Sunoren So...
+0.32%
9.27
H: 9.40
L: 9.17
 
Zhejiang WHWH Indus...
+1.49%
5.45
H: 5.47
L: 5.36
 
Zhejiang Three Star...
+0.99%
13.27
H: 13.34
L: 13.20
 
Zhejiang Tiancheng ...
+4.07%
9.97
H: 10.04
L: 9.55
 
Zhejiang Tiantai Xi...
-4.80%
7.74
H: 8.01
L: 7.55
 
ZHEJIANG TIELIU CLU...
+1.63%
9.95
H: 10.02
L: 9.76
 
zhejiang tony elect...
+0.05%
20.53
H: 21.34
L: 20.40
 
zhejiang tuna envir...
-1.16%
8.49
H: 8.70
L: 8.45
 
Zhejiang Wansheng C...
+0.10%
10.08
H: 10.20
L: 10.06
 
ZHEJIANG WEIMING EN...
+0.05%
21.91
H: 22.18
L: 21.74
 
Zhejiang XCC Group ...
+0.86%
16.33
H: 16.99
L: 16.24
 
ZHEJIANG XINAN CHEM...
0.00%
9.14
H: 9.31
L: 9.12
 
Zhejiang Xinao Text...
+1.53%
7.96
H: 8.03
L: 7.83
 
ZHEJIANG YANKON GRO...
+1.24%
3.27
H: 3.28
L: 3.22
 
Zhejiang Zheneng El...
+3.13%
6.59
H: 6.64
L: 6.29