OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
ZHEJIANG FEIDA ENVI...
+0.22%
4.66
H: 4.72
L: 4.65
 
Zhejiang Golden Eag...
+2.55%
4.82
H: 4.82
L: 4.72
 
ZHEJIANG GRANDWALL ...
-0.51%
21.33
H: 21.86
L: 21.26
 
Zhejiang Guangsha C...
-2.09%
4.22
H: 4.34
L: 4.19
 
ZheJiang GuYueLongS...
+0.44%
9.07
H: 9.10
L: 8.98
 
ZHEJIANG HANGMIN CO...
+3.16%
8.17
H: 8.29
L: 7.95
 
Henglin Home Furnis...
+1.94%
49.80
H: 50.81
L: 48.05
 
ZHEJIANG HISUN PHAR...
+0.94%
8.55
H: 8.60
L: 8.44
 
Zhejiang Huahai Pha...
+0.63%
17.45
H: 17.77
L: 17.30
 
Zhejiang Huangma Te...
+1.18%
11.11
H: 11.24
L: 10.92
 
ZHEJIANG HUAYOU COB...
-0.68%
29.08
H: 29.60
L: 28.97
 
Zhejiang Huazheng N...
+0.65%
24.96
H: 25.50
L: 24.49
 
Zhejiang Jasan Hold...
+4.13%
12.36
H: 12.49
L: 11.75
 
HuaFang Textile Co ...
-0.13%
7.90
H: 7.98
L: 7.89
 
ZHEJIANG JIANFENG G...
+0.88%
9.13
H: 9.16
L: 9.07
 
Zhejiang Jiecang Li...
+0.65%
21.61
H: 21.93
L: 21.31