OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
ZheJiang JiHua Grou...
-0.46%
4.36
H: 4.45
L: 4.35
 
Zhejiang JinghuaLas...
+1.26%
13.69
H: 13.87
L: 13.54
 
ZheJiang Ju Hua Co ...
-0.08%
25.34
H: 26.10
L: 25.32
 
Zhejiang Kanglongda...
+3.37%
19.35
H: 19.70
L: 18.78
 
Zhejiang Sanmei Che...
-1.41%
45.33
H: 46.83
L: 45.25
 
Zhejiang Langdi Gro...
-1.63%
14.44
H: 14.66
L: 14.23
 
Zhejiang Longsheng ...
-1.82%
9.17
H: 9.37
L: 9.16
 
ZHEJIANG MEDICINE C...
+2.71%
10.99
H: 11.40
L: 10.68
 
ZHEJIANG QIANJIANG ...
+0.57%
5.28
H: 5.33
L: 5.18
 
Zhejiang Red Dragon...
+3.95%
5.26
H: 5.28
L: 5.05
 
Zhejiang Rongsheng ...
+1.79%
11.93
H: 12.01
L: 11.78
 
Zhejiang Sanwei Rub...
+0.22%
13.40
H: 13.56
L: 13.25
 
Zhejiang Shapuaisi ...
+4.35%
9.36
H: 9.45
L: 8.83
 
ZHEJIANG SHENGDA BI...
-7.62%
13.10
H: 14.10
L: 12.98
 
Zhejiang Shengyang ...
+1.09%
11.17
H: 11.27
L: 11.00
 
Zhejiang Shouxiangu...
+5.76%
29.01
H: 29.20
L: 27.38