OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
ZHEJIANG ZOMAX TRAN...
+1.20%
13.45
H: 13.63
L: 13.30
 
Zhengping Road & Br...
+1.61%
3.15
H: 3.31
L: 3.10
 
ZHENGZHOU COAL MINI...
-1.12%
17.68
H: 18.04
L: 17.58
 
Zhengzhou Yutong Bu...
+2.64%
29.50
H: 30.05
L: 28.33
 
ZHENHAI PETROCHEMIC...
+1.45%
7.01
H: 7.03
L: 6.91
 
Zheshang Securities...
+7.80%
13.40
H: 13.60
L: 12.13
 
ZHONGJIN GOLD CORPO...
+0.70%
14.37
H: 14.51
L: 14.18
 
ZHONGLU CO,.LTD.
-0.58%
0.52
H: 0.52
L: 0.51
 
ZHONGLU CO LTD
-0.20%
19.73
H: 20.08
L: 19.22
 
Zhongman Petroleum ...
-1.53%
26.38
H: 26.73
L: 26.21
 
NanZhi Co ltd Fujia...
+1.66%
4.89
H: 4.93
L: 4.76
 
zhongken agricultra...
+1.04%
6.81
H: 6.85
L: 6.76
 
Zhuzhou Kibing Grou...
0.00%
7.84
H: 7.93
L: 7.83
 
zhuzhou Qianjin Pha...
+2.40%
11.95
H: 12.08
L: 11.66
 
ZHUZHOU SMELTER GRO...
+1.19%
11.02
H: 11.27
L: 10.92
 
ZHUZHOU TIMES NEW M...
-0.50%
12.04
H: 12.18
L: 11.99