IBEX 35./ ES0SI0000005
INDI| 31.05.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.322,00XXP | - | 11.353,00 | 11.361,20 | 11.278,60 | 11.338,20 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air... | 174,35 | +1,56% | -2,43% | +11,51% | +10,42% | -12,27% | Märkte | |
| Banco de Sabadell SA | 1,97 | +1,27% | +4,23% | +45,93% | +97,00% | +198,48% | Märkte | |
| Amadeus IT Group SA | 65,26 | - | +9,50% | +2,13% | -4,59% | +5,31% | Märkte | |
| ArcelorMittal SA | 24,10 | - | -1,79% | +3,75% | -3,45% | -10,77% | Märkte | |
| Telefonica SA | 4,34 | +1,31% | +2,12% | +8,50% | +11,57% | +12,14% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 10,06 | +1,16% | +2,34% | +17,52% | +55,01% | +90,53% | Märkte | |
| Enagas SA | 14,05 | - | 0,00% | -17,11% | -22,89% | -27,28% | Märkte | |
| Grifols SA | 9,49 | +5,37% | +8,21% | -26,32% | -17,62% | -57,52% | Märkte | |
| Industria de Diseno Textil SA | 43,73 | +0,55% | +2,53% | +14,39% | +35,93% | +37,91% | Märkte | |
| Iberdrola SA | 12,18 | +1,06% | +5,45% | +6,75% | +5,36% | +14,15% | Märkte | |
| CaixaBank SA | 5,31 | +0,99% | +11,55% | +28,88% | +45,88% | +85,02% | Märkte | |
| Melia Hotels International SA | 7,77 | - | +3,74% | +37,52% | +25,93% | +12,12% | Märkte | |
| Laboratorios Farmaceuticos Rov... | 87,95 | - | +4,18% | +54,98% | +109,50% | +50,73% | Märkte | |
| Repsol SA | 15,03 | -0,10% | +4,38% | +6,22% | +11,91% | +32,31% | Märkte | |
| Cellnex Telecom SA | 33,80 | -0,29% | +3,08% | -3,29% | -11,70% | -31,34% | Märkte | |
| Banco Santander SA | 4,86 | +1,35% | +7,28% | +26,89% | +50,93% | +38,86% | Märkte | |
| Inmobiliaria Colonial Socimi S... | 6,08 | - | +9,16% | -0,16% | +7,42% | -33,48% | Märkte | |
| Sacyr SA | 3,41 | - | 0,00% | +12,17% | +15,59% | +52,91% | Märkte | |
| Bankinter SA | 8,14 | +0,42% | +10,30% | +26,20% | +44,33% | +73,56% | Märkte | |
| Indra Sistemas SA | 21,43 | +1,08% | +19,52% | +49,76% | +84,42% | +200,14% | Märkte | |
| Aena SME SA | 179,15 | - | +3,86% | +12,39% | +21,79% | +26,41% | Märkte | |
| ACS Actividades de Construccio... | 41,27 | - | +9,24% | +11,36% | +31,64% | +60,58% | Märkte | |
| Acciona SA | 121,10 | - | +9,25% | -6,34% | -22,99% | -9,59% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 21,67 | +0,46% | +7,60% | -20,21% | -32,03% | - | Märkte | |
| Fluidra SA | 22,50 | - | +12,67% | +19,87% | +31,81% | -30,28% | Märkte | |
| Endesa SA | 18,22 | - | +5,62% | -5,60% | -12,82% | -16,38% | Märkte | |
| Unicaja Banco SA | 1,34 | - | +6,35% | +30,10% | +47,25% | +39,58% | Märkte | |
| Naturgy Energy Group SA | 24,72 | - | +2,91% | -10,56% | -7,55% | +15,41% | Märkte | |
| Ferrovial SE | 36,34 | +0,08% | +6,23% | +14,13% | +23,86% | +48,75% | Märkte | |
| Redeia Corp SA | 16,47 | - | +3,52% | +7,44% | +2,94% | -0,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
