IBEX 35./ ES0SI0000005
INDI| 2024-05-10 12:00:00 AM | Chg. +55.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,105.50XXP | +0.50% | 11,045.70 | 11,137.70 | 11,045.10 | 11,050.10 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICAJA UNICAJA BANCO, S.A. | 1.28 | +1.51% | +12.28% | +25.49% | +37.63% | +42.22% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1100 | -1.18% | +3.81% | +9.60% | +5.98% | +4.90% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.1600 | +1.45% | +13.30% | -24.18% | -23.25% | -25.43% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7345 | -0.74% | +6.44% | +29.71% | +50.66% | +45.05% | Markets | |
| SACYR SACYR, S.A. | 3.60 | +0.61% | +7.14% | +26.32% | +23.71% | +58.59% | Markets | |
| REPSOL REPSOL, S.A. | 14.8400 | +0.51% | -6.52% | +7.38% | +12.77% | +36.82% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.45 | +0.92% | +4.31% | +11.68% | 0.00% | +2.36% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.62 | +0.98% | +18.25% | -7.02% | -13.31% | +14.51% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.69 | -0.93% | +6.69% | +28.02% | +42.72% | +18.25% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.75 | +3.13% | +7.04% | +44.86% | +44.59% | +16.72% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3120 | +0.43% | +2.03% | +13.89% | +24.30% | +21.49% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.42 | +1.23% | +5.76% | +14.67% | +11.57% | +45.24% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 83.6000 | +2.51% | +1.64% | +69.51% | +98.86% | +71.66% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.11 | -0.19% | +11.05% | +20.57% | +19.21% | -5.80% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.7950 | +0.09% | +6.92% | +5.36% | +6.62% | -34.11% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.8600 | +0.46% | +7.76% | +44.86% | +67.59% | +147.48% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.8800 | +0.28% | -1.79% | +24.65% | +36.17% | +39.86% | Markets | |
| IBERDROLA | 12.2100 | +1.75% | +8.53% | +14.01% | +2.91% | +9.26% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.4160 | +0.58% | +9.82% | -19.14% | -15.25% | -59.62% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.3000 | +7.27% | +18.39% | +33.75% | +38.36% | -26.27% | Markets | |
| FERROVIAL SE | 34.5800 | -2.37% | +0.64% | +18.51% | +18.22% | +42.19% | Markets | |
| ENDESA ENDESA,S.A. | 17.9900 | +1.67% | +3.99% | -4.26% | -10.18% | -19.94% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.4900 | +1.33% | +5.38% | -8.49% | -20.91% | -22.76% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.48 | +0.93% | +7.97% | +8.07% | -11.55% | -26.87% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.93 | +1.03% | +5.57% | +25.45% | +46.73% | +76.70% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.7100 | +1.15% | -3.38% | +21.31% | +47.17% | +98.49% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.5700 | +1.69% | +10.67% | +20.85% | +47.22% | +60.96% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8700 | +0.73% | +29.91% | +45.58% | +105.04% | +180.11% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.9000 | +0.84% | -7.08% | +16.53% | -1.69% | -10.37% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 62.26 | +0.29% | +9.04% | +2.81% | -5.41% | +5.96% | Markets |
