Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L...CNE1000030T7 | 12.982024-04-30 | 13.2513.19 | -0.21-1.59% | 12.971,600 | 12.982,000 | 13.4612.90 | 1.3 mill.17.04 mill. | Markets |
| Shanghai YanpuCNE1000042Z9 | 45.482024-04-30 | 47.2046.80 | -1.32-2.82% | 45.4812,300 | 45.491,100 | 47.4645.26 | 1.12 mill.51.37 mill. | Markets |
| SHANGHAI YAOHUA PILKINGTON GLA...CNE000000BC0 | 4.682024-04-30 | 4.744.74 | -0.06-1.27% | 4.6868,300 | 4.69173,500 | 4.744.60 | 10.31 mill.48.15 mill. | Markets |
| SHANGHAI YAOHUA PILKINGTON GLA...CNE000000DZ7 | 0.282024-04-30 | 0.270.28 | 0.00+0.36% | 0.28400 | 0.2849,900 | 0.280.27 | 77,00021,257.60 | Markets |
| SHANGHAI YIMIN DEPARTMENT STOR...CNE000000CJ3 | 3.322024-04-30 | 3.373.37 | -0.05-1.48% | 3.321,300 | 3.33190,800 | 3.373.30 | 10.68 mill.35.55 mill. | Markets |
| Shanghai YizhongCNE1000050F4 | 37.422024-04-30 | 39.4642.00 | -4.58-10.90% | 37.41200 | 37.424,000 | 39.4636.88 | 4.78 mill.181.68 mill. | Markets |
| SHANGHAI YONGGUAN ADHESIVE PRO...CNE100003LN9 | 14.042024-04-30 | 14.0013.38 | +0.66+4.93% | 14.0329,200 | 14.044,800 | 14.6514.00 | 9.63 mill.137.3 mill. | Markets |
| SHANGHAI YUYUAN TOURIST MART C...CNE000000594 | 5.932024-04-30 | 5.945.94 | -0.01-0.17% | 5.92147,600 | 5.93219,500 | 5.975.87 | 18.61 mill.110.22 mill. | Markets |
| SHANGHAI ZHANGJIANG HI-TECH PA...CNE000000JX9 | 18.542024-04-30 | 18.9319.20 | -0.66-3.44% | 18.5382,800 | 18.54183,700 | 18.9518.41 | 37.85 mill.704.49 mill. | Markets |
| SHANGHAI ZHENHUA HEAVY INDUSTR...CNE000000SJ9 | 0.2192024-04-30 | 0.2210.219 | 0.0000.00% | 0.218113,600 | 0.21923,000 | 0.2220.218 | 1.27 mill.277,978.740 | Markets |
| SHANGHAI ZHENHUA PORT MACHINER...CNE000001683 | 3.692024-04-30 | 3.723.70 | -0.01-0.27% | 3.68640,600 | 3.6916,900 | 3.803.68 | 46.91 mill.174.96 mill. | Markets |
| Shanghai Zhixin Electric Co lt...CNE000001G20 | 4.782024-04-30 | 4.834.82 | -0.04-0.83% | 4.788,700 | 4.7939,800 | 4.854.75 | 16.98 mill.81.31 mill. | Markets |
| SHANGHAI ZIJIANG ENTERPRISE GR...CNE000001055 | 6.132024-04-30 | 6.166.00 | +0.13+2.17% | 6.12277,600 | 6.13548,900 | 6.286.05 | 87.55 mill.538.66 mill. | Markets |
| SHANGHAI ZIYAN FOOD CO.LTD.CNE100005P23 | 19.612024-04-30 | 19.6019.64 | -0.03-0.15% | 19.6010,100 | 19.615,300 | 19.8019.55 | 1.24 mill.24.4 mill. | Markets |
| SHANGHI JINQIAO EXPORT PROCESS...CNE000000404 | 11.522024-04-30 | 11.8112.00 | -0.48-4.00% | 11.52156,500 | 11.5370,900 | 11.8411.50 | 18.75 mill.217.84 mill. | Markets |
| Shangsheng ElectronicsCNE1000052T1 | 29.182024-04-30 | 30.9927.40 | +1.78+6.50% | 29.163,800 | 29.1871,913 | 30.9928.77 | 5.6 mill.164.97 mill. | Markets |
| Shangwei New MaterialCNE1000042G9 | 6.192024-04-30 | 6.226.20 | -0.01-0.16% | 6.197,553 | 6.2012,527 | 6.236.06 | 2.74 mill.16.83 mill. | Markets |
| SHANTOU DONGFENG PRINTING CO.,...CNE100001C06 | 3.602024-04-30 | 3.583.56 | +0.04+1.12% | 3.59398,140 | 3.605,300 | 3.923.56 | 53.31 mill.199.61 mill. | Markets |
| Shanxi Antai Group Co LtdCNE000001DH3 | 1.962024-04-30 | 1.992.00 | -0.04-2.00% | 1.965,000 | 1.97283,500 | 2.021.95 | 9.85 mill.19.46 mill. | Markets |
| SHANXI GUOXIN ENERGY CORPORATI...CNE000000BM9 | 0.272024-04-30 | 0.260.25 | +0.02+5.91% | 0.274,000 | 0.2710,000 | 0.280.25 | 3.7 mill.1.01 mill. | Markets |
| SHANXI GUOYANG NEW ENERGE CO L...CNE000001FP1 | 9.452024-04-30 | 9.409.43 | +0.02+0.21% | 9.45166,050 | 9.4640,000 | 9.599.40 | 34.12 mill.324.73 mill. | Markets |
| shanxi lanhua sci-tech venture...CNE000000XZ5 | 9.032024-04-30 | 9.049.09 | -0.06-0.66% | 9.0319,500 | 9.0457,600 | 9.149.02 | 22.7 mill.205.94 mill. | Markets |
| Shanxi Lu an Environmental Ene...CNE000001NT7 | 21.142024-04-30 | 20.9021.10 | +0.04+0.19% | 21.1360,700 | 21.14194,800 | 21.4020.85 | 26.3 mill.557.61 mill. | Markets |
| SHANXI XINGHUACUN FEN WINE FAC...CNE000000DH5 | 262.312024-04-30 | 259.80258.05 | +4.26+1.65% | 262.3181,300 | 262.3240 | 267.38258.80 | 6.1 mill.1.61 bill. | Markets |
| SHANXI YABAO PHARMACEUTICAL GR...CNE000001CM5 | 6.562024-04-30 | 6.486.48 | +0.08+1.23% | 6.56152,900 | 6.57390,300 | 6.586.45 | 21.24 mill.138.75 mill. | Markets |
| SHEN MA INDUSTRY CO LTDCNE000000D99 | 7.682024-04-30 | 7.557.62 | +0.06+0.79% | 7.68278,157 | 7.6950,400 | 7.777.54 | 14.11 mill.108.29 mill. | Markets |
| SHENERGY COMPANY LIMITEDCNE0000005Q7 | 8.512024-04-30 | 8.358.15 | +0.36+4.42% | 8.5072,600 | 8.51475,200 | 8.638.32 | 41.58 mill.353.44 mill. | Markets |
| Shengjian EnvironmentCNE100005345 | 25.972024-04-30 | 26.5927.47 | -1.50-5.46% | 25.969,200 | 25.9722,100 | 26.9325.84 | 2.98 mill.77.94 mill. | Markets |
| Shengmei ShanghaiCNE100004ZD8 | 82.012024-04-30 | 83.5383.89 | -1.88-2.24% | 82.0011,926 | 82.0124,018 | 84.3981.84 | 1.81 mill.149.67 mill. | Markets |
| Shengtai GroupCNE100004ZQ0 | 5.942024-04-30 | 6.086.05 | -0.11-1.82% | 5.9459,600 | 5.9521,700 | 6.115.90 | 2.91 mill.17.42 mill. | Markets |
