Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 7:49:44 AM | Chg. -14.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,102.02CNY | -0.46% | 3,110.75 | 3,130.42 | 3,101.62 | 3,116.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 18.197:49 AM | 18.4518.49 | -0.30-1.62% | 18.19500 | 18.204,500 | 18.6118.14 | 1.6 mill.29.34 mill. | Markets |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 56.867:50 AM | 58.1258.31 | -1.45-2.49% | 56.82700 | 56.862,700 | 58.1256.68 | 7.74 mill.442.3 mill. | Markets |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 6.027:49 AM | 5.965.98 | +0.04+0.67% | 6.021,400 | 6.0363,610 | 6.065.93 | 2.17 mill.13.07 mill. | Markets |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.557:50 AM | 5.625.61 | -0.06-1.07% | 5.5439,500 | 5.5516,800 | 5.685.54 | 3.38 mill.18.92 mill. | Markets |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 10.687:50 AM | 10.5510.53 | +0.15+1.42% | 10.68100 | 10.692,000 | 10.7310.48 | 1.63 mill.17.38 mill. | Markets |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 12.977:50 AM | 13.0712.95 | +0.02+0.15% | 12.971,000 | 12.9825,000 | 13.0912.83 | 4.82 mill.62.36 mill. | Markets |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 67.507:50 AM | 69.1169.09 | -1.59-2.30% | 67.5010,300 | 67.591,100 | 69.2367.50 | 554,10037.71 mill. | Markets |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.857:49 AM | 5.895.89 | -0.04-0.68% | 5.8586,800 | 5.862,500 | 5.935.83 | 3.69 mill.21.66 mill. | Markets |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.537:49 AM | 3.493.48 | +0.05+1.44% | 3.53563,300 | 3.5463,001 | 3.573.48 | 15.45 mill.54.63 mill. | Markets |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16.707:50 AM | 16.5116.51 | +0.19+1.15% | 16.70500 | 16.718,900 | 16.7516.47 | 7.74 mill.128.8 mill. | Markets |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3.607:49 AM | 3.503.52 | +0.08+2.27% | 3.6036,700 | 3.61331,200 | 3.643.50 | 28.85 mill.103.96 mill. | Markets |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 13.677:49 AM | 13.9813.89 | -0.22-1.58% | 13.671,100 | 13.687,600 | 13.9813.60 | 3.65 mill.50.09 mill. | Markets |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 20.347:50 AM | 20.4320.43 | -0.09-0.44% | 20.333,000 | 20.34300 | 20.7420.22 | 2.15 mill.43.87 mill. | Markets |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4.977:49 AM | 4.984.97 | 0.000.00% | 4.9620,900 | 4.97700 | 5.024.94 | 4.03 mill.20.07 mill. | Markets |
| Northern United Publishing & M...CNE1000008J4 | 5.707:50 AM | 5.725.70 | 0.000.00% | 5.7030,300 | 5.71100 | 5.755.68 | 2.99 mill.17.11 mill. | Markets |
| NorwegianCNE100004ZK3 | 23.617:49 AM | 23.9223.80 | -0.19-0.80% | 23.58200 | 23.61504 | 24.0023.07 | 1.06 mill.24.79 mill. | Markets |
| NOVORAY CORPORATIONCNE100003PN0 | 47.337:49 AM | 49.3049.63 | -2.30-4.63% | 47.338,730 | 47.34200 | 49.4346.46 | 3.92 mill.186.26 mill. | Markets |
| Nuohe ZhiyuanCNE1000052X3 | 13.207:49 AM | 13.2813.17 | +0.03+0.23% | 13.20150 | 13.21289 | 13.4913.09 | 1.93 mill.25.65 mill. | Markets |
| Nuotai BioCNE1000051X5 | 57.127:50 AM | 58.0358.18 | -1.06-1.82% | 57.021,330 | 57.12321 | 58.5056.40 | 955,14054.67 mill. | Markets |
| Oatmeal TechnologyCNE100003ZT6 | 18.297:49 AM | 18.5818.76 | -0.47-2.51% | 18.29300 | 18.30200 | 19.2218.05 | 1.8 mill.33.39 mill. | Markets |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5.527:49 AM | 5.575.52 | 0.000.00% | 5.519,000 | 5.52109 | 5.615.48 | 3.35 mill.18.56 mill. | Markets |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 6.177:49 AM | 6.146.16 | +0.01+0.16% | 6.16206,700 | 6.1712,000 | 6.246.11 | 10.38 mill.64.24 mill. | Markets |
| OkayCNE100005XL3 | 24.867:49 AM | 24.9925.04 | -0.18-0.72% | 24.86208 | 24.901,400 | 25.2524.65 | 1.4 mill.34.94 mill. | Markets |
| OledCNE100004371 | 36.517:49 AM | 37.0037.33 | -0.82-2.20% | 36.512,239 | 36.521,242 | 37.4536.51 | 1.06 mill.39.09 mill. | Markets |
| Olin BioCNE1000051H8 | 8.237:49 AM | 8.598.51 | -0.28-3.29% | 8.2111,200 | 8.237,921 | 8.598.15 | 2.23 mill.18.49 mill. | Markets |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 17.617:49 AM | 17.9017.89 | -0.28-1.57% | 17.61900 | 17.62500 | 18.0917.38 | 9.4 mill.165.88 mill. | Markets |
| One StoneCNE1000050M0 | 17.927:50 AM | 18.4718.47 | -0.55-2.98% | 17.90910 | 17.94200 | 18.5117.82 | 1.96 mill.35.32 mill. | Markets |
| Only cybCNE100004NX2 | 9.967:49 AM | 9.809.99 | -0.03-0.30% | 9.931,000 | 9.96300 | 10.139.80 | 254,4512.54 mill. | Markets |
| Oppein Home Group Inc.CNE100002RB3 | 72.727:49 AM | 73.7174.47 | -1.75-2.35% | 72.73100 | 72.8024,000 | 74.4572.08 | 2.96 mill.215.57 mill. | Markets |
| Opple Lighting Co.,Ltd.CNE100002FW4 | 19.997:49 AM | 20.0519.99 | 0.000.00% | 19.981,400 | 20.001,200 | 20.1619.76 | 1.01 mill.20.08 mill. | Markets |
