Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 8:37:05 AM | Chg. +38.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,091.27CNY | +1.26% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Solareast Holdings Co.,Ltd. | 4.68 | -10.00% | -10.69% | -16.28% | -13.65% | -0.64% | Markets | |
| Guangzhou Kingmed Diagnostics ... | 38.11 | -9.58% | -32.76% | -29.12% | -53.05% | -71.69% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.66 | -9.29% | -45.93% | -56.54% | -67.95% | -71.18% | Markets | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 6.44 | -8.52% | -17.33% | -30.98% | -55.49% | +37.31% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.74 | -8.29% | -0.64% | +10.26% | +3.20% | +20.94% | Markets | |
| Qingdao Hiron Commercial Cold ... | 14.52 | -7.16% | -6.50% | -7.52% | -50.78% | -65.67% | Markets | |
| Shandong Buchang Pharmaceutica... | 15.87 | -7.14% | -5.08% | -5.82% | -19.56% | -29.28% | Markets | |
| SQUARE TECHNOLOGY GROUP CO., L... | 10.33 | -6.43% | -2.73% | -9.86% | -28.16% | +11.43% | Markets | |
| Youfa Group | 5.68 | -6.43% | -6.27% | -14.97% | -12.21% | -52.39% | Markets | |
| Nacity Property Service Group ... | 8.22 | -6.38% | -5.73% | -29.50% | -28.95% | -46.48% | Markets | |
| SUNTEK TECHNOLOGY CO LTD | 4.41 | -6.37% | -13.02% | -23.04% | -33.78% | -30.66% | Markets | |
| Shanghai Rural Commercial Bank | 6.62 | -6.36% | -1.34% | +10.15% | +13.36% | - | Markets | |
| JIANGSU SUNSHINE CO LTD | 1.49 | -6.29% | -16.29% | -28.37% | -38.17% | -35.50% | Markets | |
| Weiss Medical | 43.25 | -6.06% | -13.53% | -26.47% | -44.12% | -67.20% | Markets | |
| Chongqing Chuanyi Automation C... | 26.61 | -5.94% | -7.76% | -8.87% | -34.28% | +87.53% | Markets | |
| Chunguang Technology | 16.35 | -5.93% | +42.79% | +10.77% | +7.92% | -10.46% | Markets | |
| JIANGSU UNITED WATER TECHNOLOG... | 14.36 | -5.90% | +22.53% | -8.18% | +8.38% | - | Markets | |
| DAZZLE FASHION CO., LTD. | 12.52 | -5.86% | +0.40% | -15.97% | -18.44% | -35.63% | Markets | |
| Deli shares | 40.68 | -5.59% | +40.96% | +94.46% | +106.71% | +47.23% | Markets | |
| Zhejiang Biyi Electric Applian... | 15.75 | -5.41% | -9.69% | +1.74% | -11.52% | - | Markets | |
| SHANDONG JIUFA EDIBLE FUNGUS C... | 4.61 | -5.34% | -8.71% | -18.69% | -19.55% | -16.49% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.63 | -5.23% | -55.22% | -53.16% | -60.05% | -70.79% | Markets | |
| Shuhua Sports | 9.62 | -4.75% | -2.34% | -5.59% | -20.10% | -24.90% | Markets | |
| GINWA ENTERPRISE GRPUP INC | 6.62 | -4.75% | -7.02% | -7.93% | -11.38% | +1.38% | Markets | |
| Macro Micro Technology | 24.98 | -4.73% | -16.29% | -46.94% | -65.53% | - | Markets | |
| Dalian Dayang Trands Co Ltd | 15.84 | -4.64% | +5.32% | +17.86% | -8.17% | +43.48% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 17.07 | -4.58% | +3.08% | -11.83% | -35.12% | -18.17% | Markets | |
| Huada New Materials | 7.06 | -4.47% | -10.06% | +2.32% | +6.33% | -40.92% | Markets | |
| Hongtong Gas | 8.36 | -4.46% | -4.24% | -24.00% | -17.96% | -56.68% | Markets | |
| Medium grain flow | 9.50 | -4.43% | +11.63% | -0.94% | -43.55% | -67.41% | Markets |
