Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NINGBO SANXING MEDICAL ELECTRI... | 33.86 | -0.91% | +21.36% | +105.96% | +172.62% | +395.75% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 86.59 | +1.92% | -7.96% | -4.28% | -26.09% | +369.32% | Markets | |
| GuangDong SongYang Recycle Res... | 38.20 | +3.38% | -11.18% | +11.70% | +139.35% | +312.53% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 55.60 | +5.50% | +9.17% | +52.79% | +67.22% | +276.69% | Markets | |
| Hexing Electrical Co.,Ltd | 45.51 | -0.24% | +24.11% | +103.44% | +113.66% | +261.19% | Markets | |
| SICHUAN HONGDA CO LTD | 6.44 | +2.71% | -13.79% | +46.03% | +96.34% | +242.55% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 56.46 | +1.77% | -2.28% | -9.84% | +41.22% | +215.77% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.85 | +2.16% | 0.00% | +37.04% | +24.16% | +203.28% | Markets | |
| Zhongman Petroleum and Natural... | 26.63 | +2.03% | +14.24% | +33.02% | +52.96% | +200.90% | Markets | |
| Suzhou Secote Precision Electr... | 71.29 | +4.98% | -3.27% | +54.81% | +60.27% | +185.62% | Markets | |
| CIG SHANGHAI CO.,LTD. | 36.50 | +2.93% | -13.07% | -4.43% | -43.33% | +184.05% | Markets | |
| Jinpan Technology | 49.10 | +5.48% | +15.26% | +51.54% | +36.88% | +183.82% | Markets | |
| Ningbo Shenglong Automotive Po... | 26.60 | +2.58% | -15.61% | -31.34% | +195.56% | +182.68% | Markets | |
| Henan Lingrui Pharmaceutical C... | 25.30 | +8.68% | +20.94% | +54.74% | +61.66% | +176.20% | Markets | |
| Nanning Chemical Industry Co L... | 17.30 | +3.35% | +29.20% | +23.57% | -7.14% | +174.60% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 16.13 | +4.20% | +11.01% | +73.44% | +158.91% | +174.32% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.65 | +9.69% | +0.60% | +68.57% | +45.63% | +169.67% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.49 | +0.94% | +7.67% | +28.54% | +9.28% | +164.39% | Markets | |
| TongLing Trinity Technology Co... | 18.76 | +10.03% | -17.76% | -8.04% | +44.75% | +162.75% | Markets | |
| China Bester Group Telecom CO.... | 31.06 | +9.99% | -15.60% | -30.36% | +140.22% | +162.33% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 27.15 | -1.95% | +32.18% | +53.82% | +69.26% | +160.81% | Markets | |
| Shanxi Lu an Environmental Ene... | 20.88 | -2.29% | +2.10% | +10.48% | +8.92% | +159.70% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.01 | +1.58% | +17.62% | +82.76% | +120.29% | +157.43% | Markets | |
| PetroChina Company Limited | 10.68 | +1.33% | +15.96% | +43.36% | +41.64% | +156.12% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 41.79 | +10.00% | -8.21% | +63.82% | +37.65% | +155.13% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 15.76 | -1.93% | -3.43% | +21.23% | +21.51% | +152.56% | Markets | |
| Huaheng Biological | 107.52 | +0.49% | -6.69% | +13.90% | -29.70% | +149.81% | Markets | |
| changbai shan tourism company ... | 21.20 | +2.07% | -1.85% | +44.22% | +111.37% | +149.12% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 22.53 | +2.41% | +4.89% | +25.10% | +16.55% | +148.95% | Markets | |
| Huafeng Aluminum | 19.87 | +3.54% | +10.82% | +24.11% | +51.56% | +148.69% | Markets |
