Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ARTS Group Co., Ltd | 13.64 | -0.15% | +67.36% | +35.32% | +44.64% | +38.48% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 4.12 | +5.10% | +53.16% | +36.42% | +7.85% | -3.51% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 18.26 | -1.62% | +50.41% | +89.81% | +22.14% | +81.33% | Markets | |
| Deli shares | 40.98 | -4.90% | +42.00% | +95.89% | +108.23% | +48.32% | Markets | |
| Chunguang Technology | 16.20 | -6.79% | +41.48% | +9.76% | +6.93% | -11.28% | Markets | |
| China XD Electric Co., Ltd. | 7.48 | +0.40% | +38.52% | +62.96% | +41.40% | +83.33% | Markets | |
| Leysen Jewellery Inc. | 6.34 | +0.32% | +38.43% | +2.42% | +1.28% | -3.21% | Markets | |
| Shenzhen Chipscreen Bioscience... | 22.20 | +0.82% | +34.06% | -2.20% | -19.57% | -39.49% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.69 | +10.02% | +33.04% | +88.76% | +85.89% | +78.28% | Markets | |
| Guangzhou Oriental Baolong Aut... | 19.14 | +3.91% | +32.46% | +31.82% | +17.06% | +20.60% | Markets | |
| Autel Intelligent Technology C... | 26.33 | +5.87% | +32.25% | -2.23% | -2.55% | -60.74% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 27.15 | -1.95% | +32.18% | +53.82% | +69.26% | +160.81% | Markets | |
| China DesignGroupCo.,Ltd. | 10.39 | +0.78% | +31.02% | +32.36% | +19.15% | +11.36% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 36.93 | +7.17% | +30.40% | +7.20% | -48.17% | -63.20% | Markets | |
| National shield quantum | 220.00 | +18.60% | +29.50% | +67.91% | +60.51% | +27.83% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 3.89 | +9.89% | +29.24% | +26.71% | +24.28% | +7.76% | Markets | |
| Nanning Chemical Industry Co L... | 17.30 | +3.35% | +29.20% | +23.57% | -7.14% | +174.60% | Markets | |
| Xinan Century | 17.90 | +18.54% | +29.15% | -14.80% | -61.75% | -37.70% | Markets | |
| Aotai Bio | 75.00 | +1.20% | +28.34% | +20.85% | -19.01% | -59.11% | Markets | |
| CNOOC Energy Technology & Serv... | 4.18 | -2.34% | +27.05% | +33.55% | +17.75% | +67.87% | Markets | |
| Action education | 53.80 | -2.85% | +26.80% | +41.39% | +58.47% | +1.76% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6.97 | +9.94% | +26.73% | +17.34% | +18.94% | -0.29% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 9.06 | +8.24% | +26.01% | +10.76% | +56.48% | +31.49% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 11.19 | -2.44% | +25.87% | +54.56% | +61.01% | +38.66% | Markets | |
| East Asia Pharmaceutical | 25.50 | +0.75% | +25.37% | -11.18% | +9.68% | -36.27% | Markets | |
| Real shares | 16.57 | -1.78% | +25.34% | +14.99% | -1.78% | -13.16% | Markets | |
| Huada Automotive Technology Co... | 27.36 | +2.47% | +25.22% | +53.71% | +31.03% | +23.24% | Markets | |
| ANHUI YINGLIU ELECTROMECHANICA... | 16.17 | +2.80% | +25.06% | +19.96% | -12.97% | -17.42% | Markets | |
| Beijing Dahao Technology Co Lt... | 13.55 | +7.20% | +24.77% | +13.77% | -6.87% | -37.59% | Markets | |
| Jianlin Home | 15.50 | +1.91% | +24.60% | +43.52% | +35.14% | -3.19% | Markets |
