STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
28.05.2024 14:04:30
Diff.
-1,36
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
520,85 XXP
-0,26%
522,22
523,17
520,68
522,21
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Jd Sports Fashion PLC ORD 0.05... 128,2000 +5,56% +6,30% +6,70% -13,84% -15,10% -32,18% Märkte JDE Peets NV 21,780 -0,09% -3,63% +5,22% -10,88% -20,68% -32,67% Märkte Jeronimo Martins SGPS SA 20,500 -0,77% -1,54% +7,72% -8,24% -8,97% +29,22% Märkte Johnson Matthey PLC ORD 110 49... 1.797,0000 +0,73% -1,37% +2,86% +11,68% +0,36% -41,00% Märkte JULIUS BAER N 54,42 -1,05% +0,63% +10,81% +24,99% -4,12% -11,22% Märkte Just Eat Takeaway.com NV 12,340 -1,28% -8,52% -11,70% -14,98% -19,73% -83,35% Märkte Jyske Bank A/S 543,00 +0,84% +0,56% -3,29% +16,12% +11,82% +72,38% Märkte K+S AG NA O.N. 13,520 -0,18% -1,39% +0,04% -6,31% -16,31% +19,12% Märkte KBC Group SA/NV 66,960 -1,36% -2,70% -2,84% +28,33% +8,70% -0,33% Märkte Kering SA 331,95 -0,38% -0,41% -1,78% -15,76% -35,88% -55,67% Märkte Kerry Group PLC 'A'ORD EUR0.12... 78,1000 -1,58% -0,38% -0,76% +3,51% -17,09% -29,51% Märkte Kesko Corporation B 17,15 +1,06% +1,00% +6,79% +0,35% -2,39% -39,87% Märkte KGHM 156,0 -1,76% -8,07% +11,67% +32,88% +42,73% -23,11% Märkte Kingfisher PLC ORD 15 5/7P 265,5000 +1,30% +0,42% +7,49% +20,63% +14,84% -26,31% Märkte KINGSPAN GROUP 91,45 +0,55% +2,18% +6,03% +30,90% +44,47% +17,09% Märkte Kinnevik AB ser. B 124,35 -0,48% -1,31% +6,33% +29,15% -18,73% -58,67% Märkte KION GROUP AG 46,070 -0,54% +1,86% +5,16% +39,06% +36,42% -47,19% Märkte Klepierre 26,060 +1,32% +2,20% +4,16% +13,45% +24,75% +9,27% Märkte KNORR-BREMSE AG INH O.N. 72,20 -0,69% -2,63% +3,22% +28,06% +9,39% -29,22% Märkte Kojamo Plc 10,07 +0,70% -1,66% -3,64% -0,10% +5,45% -46,41% Märkte KONE Corporation 48,78 -0,06% -0,29% +7,75% +17,85% +0,70% -26,91% Märkte Konecranes Plc 54,35 0,00% +1,68% +10,83% +52,16% +52,45% +45,20% Märkte KONGSBERG GRUPPEN 904,50 - +3,31% +19,17% +94,35% +100,29% +317,98% Märkte Koninklijke Ahold Delhaize NV 28,790 -0,90% -2,74% +2,82% +8,72% -5,37% +20,79% Märkte Koninklijke KPN NV 3,425 -0,81% -0,23% -0,03% +7,64% +5,61% +25,09% Märkte Koninklijke Philips NV 25,190 +0,84% -0,59% +27,58% +28,89% +38,41% -45,65% Märkte KUEHNE+NAGEL INT N 249,20 -0,68% +1,80% +2,64% -1,66% -4,78% -18,00% Märkte La Francaise Des Jeux SA 33,660 -0,88% -1,69% -3,94% +1,69% -9,76% -27,30% Märkte Lagercrantz Group AB ser B 178,30 -0,94% +2,12% +9,32% +52,26% +31,10% +90,90% Märkte Land Securities Group PLC ORD ... 655,0000 +0,85% -1,36% +0,15% +5,31% +9,35% -6,85% Märkte
